最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中创股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 18.58 | -1.59% | 108.64 | 125.11 | -38.25 | -1.58% | 84.60 | 3.48% | 62.29 | 2.56% |
| 20261020 | 18.88 | 2.39% | -75.99 | 234.66 | 137.65 | 5.49% | -30.21 | -1.21% | -183.43 | -7.32% |
| 20261019 | 18.44 | -1.50% | -256.92 | 151.97 | -1.80 | -0.06% | -8.71 | -0.30% | -246.41 | -8.59% |
| 20261016 | 18.72 | 0.43% | -241.48 | 190.18 | 0.00 | 0.00% | -56.81 | -2.43% | -184.67 | -7.89% |
| 20261015 | 18.64 | -3.17% | -341.71 | 211.70 | 27.51 | 1.15% | -46.32 | -1.94% | -322.90 | -13.53% |
| 20261014 | 19.25 | -4.94% | -67.67 | 159.02 | 71.30 | 3.04% | -128.35 | -5.48% | -10.62 | -0.45% |
| 20261013 | 20.25 | 1.00% | 0.33 | 227.72 | 54.96 | 2.56% | 21.49 | 1.00% | -76.12 | -3.54% |
| 20261012 | 20.05 | -1.18% | 227.22 | 139.60 | 36.41 | 1.58% | 163.45 | 7.09% | 27.36 | 1.19% |
| 20261009 | 20.29 | 2.53% | -251.96 | 158.75 | 21.52 | 0.81% | -78.60 | -2.95% | -194.88 | -7.32% |
| 20261008 | 19.79 | -0.35% | -284.41 | 152.53 | -25.17 | -0.87% | -82.03 | -2.83% | -177.21 | -6.12% |
| 20260930 | 19.86 | -2.65% | 182.11 | 145.14 | 140.00 | 5.45% | -37.50 | -1.46% | 79.61 | 3.10% |
| 20260929 | 20.40 | 2.41% | 391.12 | 53.42 | -33.16 | -1.74% | 60.28 | 3.16% | 364.00 | 19.08% |
| 20260928 | 19.92 | 0.50% | 8.92 | 148.65 | 55.56 | 2.28% | 5.31 | 0.22% | -51.95 | -2.13% |
| 20260924 | 19.82 | -0.55% | 178.72 | 52.41 | 15.30 | 0.77% | -9.89 | -0.50% | 173.31 | 8.72% |
| 20260923 | 19.93 | 0.81% | 44.26 | 16.39 | -32.56 | -1.78% | -108.74 | -5.95% | 185.56 | 10.15% |
| 20260922 | 19.77 | 3.35% | 666.77 | -19.18 | 48.28 | 2.34% | 231.60 | 11.24% | 386.89 | 18.78% |
| 20260921 | 19.13 | 2.03% | -93.67 | -67.46 | 62.07 | 3.44% | -99.16 | -5.50% | -56.58 | -3.14% |
| 20260918 | 18.75 | 1.35% | -180.49 | -159.41 | -40.68 | -1.80% | -197.47 | -8.76% | 57.66 | 2.56% |
| 20260917 | 18.50 | 0.49% | -145.93 | -82.91 | -20.72 | -1.17% | -7.77 | -0.44% | -117.44 | -6.63% |
| 20260916 | 18.41 | 2.05% | -176.07 | 95.26 | -68.13 | -4.32% | -9.21 | -0.58% | -98.73 | -6.26% |
| 20260915 | 18.04 | -3.94% | -477.66 | 139.18 | 0.00 | 0.00% | -110.10 | -6.12% | -367.56 | -20.44% |
| 20260914 | 18.78 | 3.02% | -99.68 | 207.89 | -29.88 | -1.27% | -19.73 | -0.84% | -50.07 | -2.13% |
| 20260911 | 18.23 | -3.90% | -458.17 | 262.73 | 35.82 | 1.27% | -52.87 | -1.87% | -441.12 | -15.63% |
| 20260910 | 18.97 | -2.17% | 19.38 | 339.39 | 157.45 | 7.74% | -7.99 | -0.39% | -130.08 | -6.39% |
| 20260909 | 19.39 | -1.47% | -244.97 | 159.79 | -24.21 | -1.48% | -162.53 | -9.97% | -58.23 | -3.57% |
| 20260908 | 19.68 | -0.61% | 41.84 | 159.65 | 68.71 | 3.64% | -60.02 | -3.18% | 33.15 | 1.76% |
| 20260907 | 19.80 | -1.15% | -232.57 | 112.14 | 24.96 | 0.67% | -97.87 | -2.63% | -159.66 | -4.29% |
| 20260904 | 20.03 | 1.83% | -158.55 | 109.31 | 112.48 | 2.40% | -172.60 | -3.69% | -98.43 | -2.10% |
| 20260903 | 19.67 | -2.38% | -120.83 | 171.16 | -22.15 | -1.08% | -45.98 | -2.25% | -52.70 | -2.57% |
| 20260902 | 20.15 | -1.32% | 15.19 | 193.31 | -24.35 | -1.42% | -13.29 | -0.78% | 52.83 | 3.08% |
中创股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 18.58 | -1.59% | 108.64 | 125.11 | -38.25 | -1.58% | 84.60 | 3.48% | 62.29 | 2.56% |
| 20261020 | 18.88 | 2.39% | -75.99 | 234.66 | 137.65 | 5.49% | -30.21 | -1.21% | -183.43 | -7.32% |
| 20261019 | 18.44 | -1.50% | -256.92 | 151.97 | -1.80 | -0.06% | -8.71 | -0.30% | -246.41 | -8.59% |
| 20261016 | 18.72 | 0.43% | -241.48 | 190.18 | 0.00 | 0.00% | -56.81 | -2.43% | -184.67 | -7.89% |
| 20261015 | 18.64 | -3.17% | -341.71 | 211.70 | 27.51 | 1.15% | -46.32 | -1.94% | -322.90 | -13.53% |
| 20261014 | 19.25 | -4.94% | -67.67 | 159.02 | 71.30 | 3.04% | -128.35 | -5.48% | -10.62 | -0.45% |
| 20261013 | 20.25 | 1.00% | 0.33 | 227.72 | 54.96 | 2.56% | 21.49 | 1.00% | -76.12 | -3.54% |
| 20261012 | 20.05 | -1.18% | 227.22 | 139.60 | 36.41 | 1.58% | 163.45 | 7.09% | 27.36 | 1.19% |
| 20261009 | 20.29 | 2.53% | -251.96 | 158.75 | 21.52 | 0.81% | -78.60 | -2.95% | -194.88 | -7.32% |
| 20261008 | 19.79 | -0.35% | -284.41 | 152.53 | -25.17 | -0.87% | -82.03 | -2.83% | -177.21 | -6.12% |
| 20260930 | 19.86 | -2.65% | 182.11 | 145.14 | 140.00 | 5.45% | -37.50 | -1.46% | 79.61 | 3.10% |
| 20260929 | 20.40 | 2.41% | 391.12 | 53.42 | -33.16 | -1.74% | 60.28 | 3.16% | 364.00 | 19.08% |
| 20260928 | 19.92 | 0.50% | 8.92 | 148.65 | 55.56 | 2.28% | 5.31 | 0.22% | -51.95 | -2.13% |
| 20260924 | 19.82 | -0.55% | 178.72 | 52.41 | 15.30 | 0.77% | -9.89 | -0.50% | 173.31 | 8.72% |
| 20260923 | 19.93 | 0.81% | 44.26 | 16.39 | -32.56 | -1.78% | -108.74 | -5.95% | 185.56 | 10.15% |
| 20260922 | 19.77 | 3.35% | 666.77 | -19.18 | 48.28 | 2.34% | 231.60 | 11.24% | 386.89 | 18.78% |
| 20260921 | 19.13 | 2.03% | -93.67 | -67.46 | 62.07 | 3.44% | -99.16 | -5.50% | -56.58 | -3.14% |
| 20260918 | 18.75 | 1.35% | -180.49 | -159.41 | -40.68 | -1.80% | -197.47 | -8.76% | 57.66 | 2.56% |
| 20260917 | 18.50 | 0.49% | -145.93 | -82.91 | -20.72 | -1.17% | -7.77 | -0.44% | -117.44 | -6.63% |
| 20260916 | 18.41 | 2.05% | -176.07 | 95.26 | -68.13 | -4.32% | -9.21 | -0.58% | -98.73 | -6.26% |
| 20260915 | 18.04 | -3.94% | -477.66 | 139.18 | 0.00 | 0.00% | -110.10 | -6.12% | -367.56 | -20.44% |
| 20260914 | 18.78 | 3.02% | -99.68 | 207.89 | -29.88 | -1.27% | -19.73 | -0.84% | -50.07 | -2.13% |
| 20260911 | 18.23 | -3.90% | -458.17 | 262.73 | 35.82 | 1.27% | -52.87 | -1.87% | -441.12 | -15.63% |
| 20260910 | 18.97 | -2.17% | 19.38 | 339.39 | 157.45 | 7.74% | -7.99 | -0.39% | -130.08 | -6.39% |
| 20260909 | 19.39 | -1.47% | -244.97 | 159.79 | -24.21 | -1.48% | -162.53 | -9.97% | -58.23 | -3.57% |
| 20260908 | 19.68 | -0.61% | 41.84 | 159.65 | 68.71 | 3.64% | -60.02 | -3.18% | 33.15 | 1.76% |
| 20260907 | 19.80 | -1.15% | -232.57 | 112.14 | 24.96 | 0.67% | -97.87 | -2.63% | -159.66 | -4.29% |
| 20260904 | 20.03 | 1.83% | -158.55 | 109.31 | 112.48 | 2.40% | -172.60 | -3.69% | -98.43 | -2.10% |
| 20260903 | 19.67 | -2.38% | -120.83 | 171.16 | -22.15 | -1.08% | -45.98 | -2.25% | -52.70 | -2.57% |
| 20260902 | 20.15 | -1.32% | 15.19 | 193.31 | -24.35 | -1.42% | -13.29 | -0.78% | 52.83 | 3.08% |