最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富吉瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 26.69 | -3.30% | -495.89 | 571.27 | -156.71 | -3.01% | 101.10 | 1.94% | -440.28 | -8.45% |
| 20261020 | 27.60 | 6.15% | 866.83 | 1019.06 | 365.82 | 7.04% | 514.52 | 9.90% | -13.51 | -0.26% |
| 20261019 | 26.00 | -2.84% | -410.97 | 655.21 | -184.24 | -3.54% | -261.50 | -5.03% | 34.77 | 0.67% |
| 20261016 | 26.76 | 3.72% | 644.09 | 923.09 | 439.16 | 8.84% | 255.48 | 5.14% | -50.55 | -1.02% |
| 20261015 | 25.80 | -3.73% | -225.43 | 657.33 | 107.24 | 3.11% | -66.05 | -1.91% | -266.62 | -7.72% |
| 20261014 | 26.80 | -2.97% | -13.03 | 550.32 | 291.08 | 8.76% | 7.55 | 0.23% | -311.66 | -9.38% |
| 20261013 | 27.62 | 0.73% | 91.76 | 364.49 | 1.97 | 0.06% | -87.55 | -2.50% | 177.34 | 5.07% |
| 20261012 | 27.42 | -2.63% | 186.48 | 445.87 | 83.64 | 2.50% | 185.43 | 5.54% | -82.59 | -2.47% |
| 20261009 | 28.16 | 1.11% | -225.75 | 417.19 | 173.40 | 4.05% | -63.38 | -1.48% | -335.77 | -7.84% |
| 20261008 | 27.85 | -1.69% | -748.98 | 415.69 | 0.23 | 0.01% | -223.02 | -5.91% | -526.19 | -13.95% |
| 20260930 | 28.33 | -1.60% | -358.26 | 349.77 | 105.25 | 3.50% | -198.48 | -6.61% | -265.03 | -8.82% |
| 20260929 | 28.79 | -0.24% | 47.49 | 400.56 | 83.35 | 2.24% | -75.99 | -2.04% | 40.13 | 1.08% |
| 20260928 | 28.86 | -2.04% | 124.38 | 66.94 | 54.96 | 1.37% | 181.31 | 4.51% | -111.89 | -2.79% |
| 20260924 | 29.46 | -1.80% | 187.44 | 82.29 | 171.90 | 5.29% | 119.71 | 3.69% | -104.17 | -3.21% |
| 20260923 | 30.00 | 1.83% | -206.42 | 15.79 | -65.69 | -1.73% | -157.30 | -4.13% | 16.57 | 0.44% |
| 20260922 | 29.46 | 2.94% | 306.51 | 49.01 | 156.04 | 2.74% | 80.02 | 1.40% | 70.45 | 1.24% |
| 20260921 | 28.62 | 2.88% | -300.34 | -72.22 | -250.27 | -7.06% | -26.07 | -0.74% | -24.00 | -0.68% |
| 20260918 | 27.82 | 3.00% | -132.65 | 197.86 | 70.31 | 2.62% | 12.42 | 0.46% | -215.38 | -8.03% |
| 20260917 | 27.01 | 0.30% | 534.92 | 209.21 | 105.40 | 3.71% | 156.57 | 5.51% | 272.95 | 9.60% |
| 20260916 | 26.93 | 1.20% | -719.54 | 159.60 | -32.47 | -1.05% | -218.15 | -7.03% | -468.92 | -15.12% |
| 20260915 | 26.61 | -2.17% | 63.38 | 144.03 | 34.81 | 2.02% | -42.20 | -2.45% | 70.77 | 4.12% |
| 20260914 | 27.20 | -0.62% | 234.14 | 165.12 | 19.81 | 0.89% | 136.68 | 6.13% | 77.65 | 3.48% |
| 20260911 | 27.37 | -2.32% | -8.90 | 91.86 | 81.66 | 3.21% | -79.37 | -3.12% | -11.19 | -0.44% |
| 20260910 | 28.02 | -0.07% | -221.57 | 287.36 | 55.79 | 1.79% | -245.14 | -7.85% | -32.22 | -1.03% |
| 20260909 | 28.04 | -0.14% | -18.81 | 283.84 | -48.04 | -1.83% | 126.03 | 4.79% | -96.80 | -3.68% |
| 20260908 | 28.08 | -0.60% | 139.54 | 511.71 | 55.90 | 1.74% | -124.22 | -3.86% | 207.86 | 6.45% |
| 20260907 | 28.25 | -0.07% | 161.97 | 630.02 | -53.45 | -0.89% | 188.14 | 3.14% | 27.28 | 0.46% |
| 20260904 | 28.27 | -2.11% | -113.11 | 892.16 | 277.16 | 3.98% | 297.46 | 4.27% | -687.73 | -9.86% |
| 20260903 | 28.88 | -2.56% | -533.55 | 525.37 | 52.27 | 0.85% | -121.81 | -1.98% | -464.01 | -7.53% |
| 20260902 | 29.64 | 2.38% | 393.72 | 542.08 | 179.83 | 4.20% | 244.59 | 5.71% | -30.70 | -0.72% |
富吉瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 26.69 | -3.30% | -495.89 | 571.27 | -156.71 | -3.01% | 101.10 | 1.94% | -440.28 | -8.45% |
| 20261020 | 27.60 | 6.15% | 866.83 | 1019.06 | 365.82 | 7.04% | 514.52 | 9.90% | -13.51 | -0.26% |
| 20261019 | 26.00 | -2.84% | -410.97 | 655.21 | -184.24 | -3.54% | -261.50 | -5.03% | 34.77 | 0.67% |
| 20261016 | 26.76 | 3.72% | 644.09 | 923.09 | 439.16 | 8.84% | 255.48 | 5.14% | -50.55 | -1.02% |
| 20261015 | 25.80 | -3.73% | -225.43 | 657.33 | 107.24 | 3.11% | -66.05 | -1.91% | -266.62 | -7.72% |
| 20261014 | 26.80 | -2.97% | -13.03 | 550.32 | 291.08 | 8.76% | 7.55 | 0.23% | -311.66 | -9.38% |
| 20261013 | 27.62 | 0.73% | 91.76 | 364.49 | 1.97 | 0.06% | -87.55 | -2.50% | 177.34 | 5.07% |
| 20261012 | 27.42 | -2.63% | 186.48 | 445.87 | 83.64 | 2.50% | 185.43 | 5.54% | -82.59 | -2.47% |
| 20261009 | 28.16 | 1.11% | -225.75 | 417.19 | 173.40 | 4.05% | -63.38 | -1.48% | -335.77 | -7.84% |
| 20261008 | 27.85 | -1.69% | -748.98 | 415.69 | 0.23 | 0.01% | -223.02 | -5.91% | -526.19 | -13.95% |
| 20260930 | 28.33 | -1.60% | -358.26 | 349.77 | 105.25 | 3.50% | -198.48 | -6.61% | -265.03 | -8.82% |
| 20260929 | 28.79 | -0.24% | 47.49 | 400.56 | 83.35 | 2.24% | -75.99 | -2.04% | 40.13 | 1.08% |
| 20260928 | 28.86 | -2.04% | 124.38 | 66.94 | 54.96 | 1.37% | 181.31 | 4.51% | -111.89 | -2.79% |
| 20260924 | 29.46 | -1.80% | 187.44 | 82.29 | 171.90 | 5.29% | 119.71 | 3.69% | -104.17 | -3.21% |
| 20260923 | 30.00 | 1.83% | -206.42 | 15.79 | -65.69 | -1.73% | -157.30 | -4.13% | 16.57 | 0.44% |
| 20260922 | 29.46 | 2.94% | 306.51 | 49.01 | 156.04 | 2.74% | 80.02 | 1.40% | 70.45 | 1.24% |
| 20260921 | 28.62 | 2.88% | -300.34 | -72.22 | -250.27 | -7.06% | -26.07 | -0.74% | -24.00 | -0.68% |
| 20260918 | 27.82 | 3.00% | -132.65 | 197.86 | 70.31 | 2.62% | 12.42 | 0.46% | -215.38 | -8.03% |
| 20260917 | 27.01 | 0.30% | 534.92 | 209.21 | 105.40 | 3.71% | 156.57 | 5.51% | 272.95 | 9.60% |
| 20260916 | 26.93 | 1.20% | -719.54 | 159.60 | -32.47 | -1.05% | -218.15 | -7.03% | -468.92 | -15.12% |
| 20260915 | 26.61 | -2.17% | 63.38 | 144.03 | 34.81 | 2.02% | -42.20 | -2.45% | 70.77 | 4.12% |
| 20260914 | 27.20 | -0.62% | 234.14 | 165.12 | 19.81 | 0.89% | 136.68 | 6.13% | 77.65 | 3.48% |
| 20260911 | 27.37 | -2.32% | -8.90 | 91.86 | 81.66 | 3.21% | -79.37 | -3.12% | -11.19 | -0.44% |
| 20260910 | 28.02 | -0.07% | -221.57 | 287.36 | 55.79 | 1.79% | -245.14 | -7.85% | -32.22 | -1.03% |
| 20260909 | 28.04 | -0.14% | -18.81 | 283.84 | -48.04 | -1.83% | 126.03 | 4.79% | -96.80 | -3.68% |
| 20260908 | 28.08 | -0.60% | 139.54 | 511.71 | 55.90 | 1.74% | -124.22 | -3.86% | 207.86 | 6.45% |
| 20260907 | 28.25 | -0.07% | 161.97 | 630.02 | -53.45 | -0.89% | 188.14 | 3.14% | 27.28 | 0.46% |
| 20260904 | 28.27 | -2.11% | -113.11 | 892.16 | 277.16 | 3.98% | 297.46 | 4.27% | -687.73 | -9.86% |
| 20260903 | 28.88 | -2.56% | -533.55 | 525.37 | 52.27 | 0.85% | -121.81 | -1.98% | -464.01 | -7.53% |
| 20260902 | 29.64 | 2.38% | 393.72 | 542.08 | 179.83 | 4.20% | 244.59 | 5.71% | -30.70 | -0.72% |