最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙腾光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 3.27 | 0.31% | 123.06 | 0.89 | -2.33 | -0.15% | 54.35 | 3.41% | 71.04 | 4.46% |
| 20261020 | 3.26 | 1.24% | 242.36 | -31.16 | 65.70 | 4.15% | 158.78 | 10.03% | 17.88 | 1.13% |
| 20261019 | 3.22 | -0.92% | 37.77 | -75.33 | -63.39 | -2.97% | 76.09 | 3.56% | 25.07 | 1.17% |
| 20261016 | 3.25 | 0.31% | -7.40 | -214.25 | 137.49 | 6.84% | -198.25 | -9.87% | 53.36 | 2.65% |
| 20261015 | 3.24 | -4.42% | -387.81 | -737.35 | -136.58 | -5.04% | -70.35 | -2.60% | -180.88 | -6.68% |
| 20261014 | 3.39 | -1.45% | -485.37 | -793.65 | -34.38 | -1.92% | -404.43 | -22.60% | -46.56 | -2.60% |
| 20261013 | 3.44 | 0.88% | 288.10 | -847.08 | 21.53 | 0.85% | 196.81 | 7.78% | 69.76 | 2.76% |
| 20261012 | 3.41 | -2.57% | -381.43 | -716.74 | -202.31 | -9.09% | -264.06 | -11.87% | 84.94 | 3.82% |
| 20261009 | 3.50 | -0.28% | -321.63 | -790.18 | -385.61 | -12.21% | 79.32 | 2.51% | -15.34 | -0.49% |
| 20261008 | 3.51 | -3.04% | -880.16 | -608.10 | -192.88 | -5.49% | -570.28 | -16.23% | -117.00 | -3.33% |
| 20260930 | 3.62 | -0.82% | -538.34 | -229.58 | -87.81 | -3.63% | -242.91 | -10.05% | -207.62 | -8.59% |
| 20260929 | 3.65 | 1.39% | 518.10 | -245.14 | 151.87 | 6.95% | 202.76 | 9.28% | 163.47 | 7.48% |
| 20260928 | 3.60 | -2.96% | -319.94 | -432.04 | -275.75 | -8.91% | 288.53 | 9.32% | -332.72 | -10.75% |
| 20260924 | 3.71 | -2.37% | -796.21 | -71.61 | -203.53 | -8.38% | -544.73 | -22.42% | -47.95 | -1.97% |
| 20260923 | 3.80 | 0.53% | 89.06 | 240.08 | 185.64 | 5.67% | -138.06 | -4.22% | 41.48 | 1.27% |
| 20260922 | 3.78 | 0.27% | -218.83 | 312.90 | -103.37 | -3.55% | 36.10 | 1.24% | -151.56 | -5.21% |
| 20260921 | 3.77 | 1.07% | -5.13 | 331.80 | -35.03 | -1.23% | 78.00 | 2.73% | -48.10 | -1.68% |
| 20260918 | 3.73 | 0.81% | -119.14 | 1033.25 | 84.68 | 3.07% | -181.17 | -6.57% | -22.65 | -0.82% |
| 20260917 | 3.70 | 0.00% | 20.44 | 577.87 | 108.16 | 3.64% | -124.77 | -4.20% | 37.05 | 1.25% |
| 20260916 | 3.70 | 3.06% | 1132.32 | 240.85 | 258.46 | 7.86% | 556.64 | 16.94% | 317.22 | 9.65% |
| 20260915 | 3.59 | -1.64% | -385.62 | -209.26 | -84.47 | -3.84% | -172.11 | -7.82% | -129.04 | -5.86% |
| 20260914 | 3.65 | 2.53% | 474.98 | -54.12 | 666.42 | 17.82% | -42.58 | -1.14% | -148.86 | -3.98% |
| 20260911 | 3.56 | -1.66% | -162.32 | -730.60 | -370.70 | -9.78% | -44.86 | -1.18% | 253.24 | 6.68% |
| 20260910 | 3.62 | -1.90% | -682.76 | -575.27 | -228.86 | -8.92% | -249.23 | -9.72% | -204.67 | -7.98% |
| 20260909 | 3.69 | -1.07% | -751.75 | -398.53 | -191.65 | -8.45% | -391.38 | -17.25% | -168.72 | -7.44% |
| 20260908 | 3.73 | 0.54% | 60.18 | 126.95 | 70.67 | 3.01% | -78.76 | -3.36% | 68.27 | 2.91% |
| 20260907 | 3.71 | 0.27% | 157.25 | -167.71 | -10.06 | -0.47% | 132.13 | 6.24% | 35.18 | 1.66% |
| 20260904 | 3.70 | -0.80% | -681.10 | -59.06 | -215.37 | -6.16% | -190.99 | -5.47% | -274.74 | -7.86% |
| 20260903 | 3.73 | -1.58% | -347.65 | 195.15 | -52.12 | -1.63% | -162.87 | -5.08% | -132.66 | -4.14% |
| 20260902 | 3.79 | -0.52% | 154.34 | 263.50 | 333.83 | 10.01% | -148.20 | -4.44% | -31.29 | -0.94% |
龙腾光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 3.27 | 0.31% | 123.06 | 0.89 | -2.33 | -0.15% | 54.35 | 3.41% | 71.04 | 4.46% |
| 20261020 | 3.26 | 1.24% | 242.36 | -31.16 | 65.70 | 4.15% | 158.78 | 10.03% | 17.88 | 1.13% |
| 20261019 | 3.22 | -0.92% | 37.77 | -75.33 | -63.39 | -2.97% | 76.09 | 3.56% | 25.07 | 1.17% |
| 20261016 | 3.25 | 0.31% | -7.40 | -214.25 | 137.49 | 6.84% | -198.25 | -9.87% | 53.36 | 2.65% |
| 20261015 | 3.24 | -4.42% | -387.81 | -737.35 | -136.58 | -5.04% | -70.35 | -2.60% | -180.88 | -6.68% |
| 20261014 | 3.39 | -1.45% | -485.37 | -793.65 | -34.38 | -1.92% | -404.43 | -22.60% | -46.56 | -2.60% |
| 20261013 | 3.44 | 0.88% | 288.10 | -847.08 | 21.53 | 0.85% | 196.81 | 7.78% | 69.76 | 2.76% |
| 20261012 | 3.41 | -2.57% | -381.43 | -716.74 | -202.31 | -9.09% | -264.06 | -11.87% | 84.94 | 3.82% |
| 20261009 | 3.50 | -0.28% | -321.63 | -790.18 | -385.61 | -12.21% | 79.32 | 2.51% | -15.34 | -0.49% |
| 20261008 | 3.51 | -3.04% | -880.16 | -608.10 | -192.88 | -5.49% | -570.28 | -16.23% | -117.00 | -3.33% |
| 20260930 | 3.62 | -0.82% | -538.34 | -229.58 | -87.81 | -3.63% | -242.91 | -10.05% | -207.62 | -8.59% |
| 20260929 | 3.65 | 1.39% | 518.10 | -245.14 | 151.87 | 6.95% | 202.76 | 9.28% | 163.47 | 7.48% |
| 20260928 | 3.60 | -2.96% | -319.94 | -432.04 | -275.75 | -8.91% | 288.53 | 9.32% | -332.72 | -10.75% |
| 20260924 | 3.71 | -2.37% | -796.21 | -71.61 | -203.53 | -8.38% | -544.73 | -22.42% | -47.95 | -1.97% |
| 20260923 | 3.80 | 0.53% | 89.06 | 240.08 | 185.64 | 5.67% | -138.06 | -4.22% | 41.48 | 1.27% |
| 20260922 | 3.78 | 0.27% | -218.83 | 312.90 | -103.37 | -3.55% | 36.10 | 1.24% | -151.56 | -5.21% |
| 20260921 | 3.77 | 1.07% | -5.13 | 331.80 | -35.03 | -1.23% | 78.00 | 2.73% | -48.10 | -1.68% |
| 20260918 | 3.73 | 0.81% | -119.14 | 1033.25 | 84.68 | 3.07% | -181.17 | -6.57% | -22.65 | -0.82% |
| 20260917 | 3.70 | 0.00% | 20.44 | 577.87 | 108.16 | 3.64% | -124.77 | -4.20% | 37.05 | 1.25% |
| 20260916 | 3.70 | 3.06% | 1132.32 | 240.85 | 258.46 | 7.86% | 556.64 | 16.94% | 317.22 | 9.65% |
| 20260915 | 3.59 | -1.64% | -385.62 | -209.26 | -84.47 | -3.84% | -172.11 | -7.82% | -129.04 | -5.86% |
| 20260914 | 3.65 | 2.53% | 474.98 | -54.12 | 666.42 | 17.82% | -42.58 | -1.14% | -148.86 | -3.98% |
| 20260911 | 3.56 | -1.66% | -162.32 | -730.60 | -370.70 | -9.78% | -44.86 | -1.18% | 253.24 | 6.68% |
| 20260910 | 3.62 | -1.90% | -682.76 | -575.27 | -228.86 | -8.92% | -249.23 | -9.72% | -204.67 | -7.98% |
| 20260909 | 3.69 | -1.07% | -751.75 | -398.53 | -191.65 | -8.45% | -391.38 | -17.25% | -168.72 | -7.44% |
| 20260908 | 3.73 | 0.54% | 60.18 | 126.95 | 70.67 | 3.01% | -78.76 | -3.36% | 68.27 | 2.91% |
| 20260907 | 3.71 | 0.27% | 157.25 | -167.71 | -10.06 | -0.47% | 132.13 | 6.24% | 35.18 | 1.66% |
| 20260904 | 3.70 | -0.80% | -681.10 | -59.06 | -215.37 | -6.16% | -190.99 | -5.47% | -274.74 | -7.86% |
| 20260903 | 3.73 | -1.58% | -347.65 | 195.15 | -52.12 | -1.63% | -162.87 | -5.08% | -132.66 | -4.14% |
| 20260902 | 3.79 | -0.52% | 154.34 | 263.50 | 333.83 | 10.01% | -148.20 | -4.44% | -31.29 | -0.94% |