最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
健友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.09 | 0.12% | -1218.39 | 1900.96 | -222.93 | -4.41% | -382.49 | -7.56% | -612.97 | -12.11% |
| 20261019 | 8.08 | -0.86% | 234.84 | 1923.52 | 117.54 | 1.33% | -487.76 | -5.53% | 605.06 | 6.86% |
| 20261016 | 8.15 | 2.90% | 3343.07 | 1182.67 | 1403.10 | 9.20% | 924.11 | 6.06% | 1015.86 | 6.66% |
| 20261015 | 7.92 | -1.00% | -217.01 | -129.00 | 218.44 | 3.63% | 30.87 | 0.51% | -466.32 | -7.75% |
| 20261014 | 8.00 | 0.00% | -92.89 | -576.93 | 384.81 | 7.31% | 120.54 | 2.29% | -598.24 | -11.37% |
| 20261013 | 8.00 | -1.36% | -1293.01 | 833.41 | -200.37 | -3.53% | -417.18 | -7.35% | -675.46 | -11.90% |
| 20261012 | 8.11 | -0.86% | -1350.00 | 828.84 | -623.31 | -10.01% | -341.51 | -5.48% | -385.18 | -6.19% |
| 20261009 | 8.18 | 0.99% | 651.53 | 2277.85 | 91.43 | 1.09% | -49.68 | -0.59% | 609.78 | 7.28% |
| 20261008 | 8.10 | -1.10% | -587.96 | 1533.60 | -229.49 | -2.03% | -423.18 | -3.74% | 64.71 | 0.57% |
| 20260930 | 8.19 | 3.80% | 6044.67 | 1665.52 | 1795.15 | 12.26% | 2083.18 | 14.23% | 2166.34 | 14.80% |
| 20260929 | 7.89 | -0.25% | 160.29 | -470.06 | -204.94 | -3.23% | 111.45 | 1.76% | 253.78 | 4.01% |
| 20260928 | 7.91 | 2.73% | 2003.50 | 1798.99 | 825.70 | 10.76% | 449.24 | 5.86% | 728.56 | 9.50% |
| 20260924 | 7.70 | -2.65% | -1914.00 | 901.85 | -652.82 | -10.31% | -567.81 | -8.96% | -693.37 | -10.95% |
| 20260923 | 7.91 | -0.38% | 960.98 | 1776.67 | -97.57 | -1.16% | -211.86 | -2.52% | 1270.41 | 15.10% |
| 20260922 | 7.94 | 0.63% | 825.31 | 2029.12 | -340.43 | -3.23% | -332.34 | -3.15% | 1498.08 | 14.20% |
| 20260921 | 7.89 | 5.76% | 5211.61 | 2150.48 | 2064.11 | 12.75% | 1657.64 | 10.24% | 1489.86 | 9.20% |
| 20260918 | 7.46 | -0.13% | -226.99 | 112.38 | -71.44 | -1.59% | -25.30 | -0.56% | -130.25 | -2.91% |
| 20260917 | 7.47 | 1.36% | 436.58 | -120.88 | 222.00 | 7.11% | -15.74 | -0.50% | 230.32 | 7.37% |
| 20260916 | 7.37 | -0.41% | 333.82 | -768.25 | 154.88 | 4.18% | -95.96 | -2.59% | 274.90 | 7.43% |
| 20260915 | 7.40 | -1.07% | -947.61 | -1213.14 | -219.07 | -7.69% | -344.85 | -12.11% | -383.69 | -13.47% |
| 20260914 | 7.48 | 0.67% | 294.38 | -938.86 | 26.01 | 0.90% | 57.91 | 2.01% | 210.46 | 7.29% |
| 20260911 | 7.43 | -2.11% | -1029.80 | -706.25 | -304.70 | -6.39% | -382.17 | -8.01% | -342.93 | -7.19% |
| 20260910 | 7.59 | -1.68% | -1433.49 | -300.89 | -425.37 | -9.13% | -564.98 | -12.13% | -443.14 | -9.51% |
| 20260909 | 7.72 | -1.53% | -1761.92 | -77.98 | -290.01 | -5.19% | -464.36 | -8.31% | -1007.55 | -18.04% |
| 20260908 | 7.84 | 0.38% | 152.68 | -1464.48 | 55.21 | 1.03% | 191.75 | 3.59% | -94.28 | -1.77% |
| 20260907 | 7.81 | -1.01% | -1689.88 | 2552.71 | 258.62 | 2.79% | -588.73 | -6.35% | -1359.77 | -14.67% |
| 20260904 | 7.89 | -0.13% | -888.48 | 2316.65 | 100.66 | 1.79% | -246.45 | -4.38% | -742.69 | -13.21% |
| 20260903 | 7.90 | -0.88% | -1782.71 | -928.76 | -202.46 | -3.45% | -394.20 | -6.72% | -1186.05 | -20.22% |
| 20260902 | 7.97 | -4.78% | -4030.01 | -225.31 | -1676.51 | -10.93% | -657.75 | -4.29% | -1695.75 | -11.06% |
| 20260901 | 8.37 | 5.42% | 4611.58 | 1898.09 | 4072.40 | 14.94% | 1162.31 | 4.27% | -623.13 | -2.29% |
健友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.09 | 0.12% | -1218.39 | 1900.96 | -222.93 | -4.41% | -382.49 | -7.56% | -612.97 | -12.11% |
| 20261019 | 8.08 | -0.86% | 234.84 | 1923.52 | 117.54 | 1.33% | -487.76 | -5.53% | 605.06 | 6.86% |
| 20261016 | 8.15 | 2.90% | 3343.07 | 1182.67 | 1403.10 | 9.20% | 924.11 | 6.06% | 1015.86 | 6.66% |
| 20261015 | 7.92 | -1.00% | -217.01 | -129.00 | 218.44 | 3.63% | 30.87 | 0.51% | -466.32 | -7.75% |
| 20261014 | 8.00 | 0.00% | -92.89 | -576.93 | 384.81 | 7.31% | 120.54 | 2.29% | -598.24 | -11.37% |
| 20261013 | 8.00 | -1.36% | -1293.01 | 833.41 | -200.37 | -3.53% | -417.18 | -7.35% | -675.46 | -11.90% |
| 20261012 | 8.11 | -0.86% | -1350.00 | 828.84 | -623.31 | -10.01% | -341.51 | -5.48% | -385.18 | -6.19% |
| 20261009 | 8.18 | 0.99% | 651.53 | 2277.85 | 91.43 | 1.09% | -49.68 | -0.59% | 609.78 | 7.28% |
| 20261008 | 8.10 | -1.10% | -587.96 | 1533.60 | -229.49 | -2.03% | -423.18 | -3.74% | 64.71 | 0.57% |
| 20260930 | 8.19 | 3.80% | 6044.67 | 1665.52 | 1795.15 | 12.26% | 2083.18 | 14.23% | 2166.34 | 14.80% |
| 20260929 | 7.89 | -0.25% | 160.29 | -470.06 | -204.94 | -3.23% | 111.45 | 1.76% | 253.78 | 4.01% |
| 20260928 | 7.91 | 2.73% | 2003.50 | 1798.99 | 825.70 | 10.76% | 449.24 | 5.86% | 728.56 | 9.50% |
| 20260924 | 7.70 | -2.65% | -1914.00 | 901.85 | -652.82 | -10.31% | -567.81 | -8.96% | -693.37 | -10.95% |
| 20260923 | 7.91 | -0.38% | 960.98 | 1776.67 | -97.57 | -1.16% | -211.86 | -2.52% | 1270.41 | 15.10% |
| 20260922 | 7.94 | 0.63% | 825.31 | 2029.12 | -340.43 | -3.23% | -332.34 | -3.15% | 1498.08 | 14.20% |
| 20260921 | 7.89 | 5.76% | 5211.61 | 2150.48 | 2064.11 | 12.75% | 1657.64 | 10.24% | 1489.86 | 9.20% |
| 20260918 | 7.46 | -0.13% | -226.99 | 112.38 | -71.44 | -1.59% | -25.30 | -0.56% | -130.25 | -2.91% |
| 20260917 | 7.47 | 1.36% | 436.58 | -120.88 | 222.00 | 7.11% | -15.74 | -0.50% | 230.32 | 7.37% |
| 20260916 | 7.37 | -0.41% | 333.82 | -768.25 | 154.88 | 4.18% | -95.96 | -2.59% | 274.90 | 7.43% |
| 20260915 | 7.40 | -1.07% | -947.61 | -1213.14 | -219.07 | -7.69% | -344.85 | -12.11% | -383.69 | -13.47% |
| 20260914 | 7.48 | 0.67% | 294.38 | -938.86 | 26.01 | 0.90% | 57.91 | 2.01% | 210.46 | 7.29% |
| 20260911 | 7.43 | -2.11% | -1029.80 | -706.25 | -304.70 | -6.39% | -382.17 | -8.01% | -342.93 | -7.19% |
| 20260910 | 7.59 | -1.68% | -1433.49 | -300.89 | -425.37 | -9.13% | -564.98 | -12.13% | -443.14 | -9.51% |
| 20260909 | 7.72 | -1.53% | -1761.92 | -77.98 | -290.01 | -5.19% | -464.36 | -8.31% | -1007.55 | -18.04% |
| 20260908 | 7.84 | 0.38% | 152.68 | -1464.48 | 55.21 | 1.03% | 191.75 | 3.59% | -94.28 | -1.77% |
| 20260907 | 7.81 | -1.01% | -1689.88 | 2552.71 | 258.62 | 2.79% | -588.73 | -6.35% | -1359.77 | -14.67% |
| 20260904 | 7.89 | -0.13% | -888.48 | 2316.65 | 100.66 | 1.79% | -246.45 | -4.38% | -742.69 | -13.21% |
| 20260903 | 7.90 | -0.88% | -1782.71 | -928.76 | -202.46 | -3.45% | -394.20 | -6.72% | -1186.05 | -20.22% |
| 20260902 | 7.97 | -4.78% | -4030.01 | -225.31 | -1676.51 | -10.93% | -657.75 | -4.29% | -1695.75 | -11.06% |
| 20260901 | 8.37 | 5.42% | 4611.58 | 1898.09 | 4072.40 | 14.94% | 1162.31 | 4.27% | -623.13 | -2.29% |