最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST华鹏历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 3.77 | 1.07% | 450.79 | 102.24 | 48.45 | 3.37% | 98.97 | 6.89% | 303.37 | 21.12% |
| 20261020 | 3.73 | -0.53% | 502.33 | 94.31 | 493.64 | 15.05% | 38.92 | 1.19% | -30.23 | -0.92% |
| 20261019 | 3.75 | -5.06% | -52.74 | -367.81 | -166.51 | -4.73% | -5.98 | -0.17% | 119.75 | 3.40% |
| 20261016 | 3.95 | 0.51% | 109.60 | -381.25 | -94.88 | -3.81% | 220.22 | 8.84% | -15.74 | -0.63% |
| 20261015 | 3.93 | -3.44% | 36.31 | 65.97 | -178.46 | -6.39% | 44.18 | 1.58% | 170.59 | 6.11% |
| 20261014 | 4.07 | -1.21% | -262.94 | 389.60 | 40.52 | 1.92% | -56.06 | -2.66% | -247.40 | -11.73% |
| 20261013 | 4.12 | 1.73% | 992.60 | 385.44 | 31.52 | 1.02% | 647.69 | 21.02% | 313.39 | 10.17% |
| 20261012 | 4.05 | -10.00% | -1244.32 | 367.17 | -179.95 | -3.78% | -572.32 | -12.02% | -492.05 | -10.34% |
| 20261009 | 4.50 | 5.63% | 1079.63 | 424.96 | 352.34 | 8.74% | 342.13 | 8.49% | 385.16 | 9.55% |
| 20261008 | 4.26 | -4.48% | 406.42 | 535.82 | 145.17 | 3.03% | 31.61 | 0.66% | 229.64 | 4.79% |
| 20260930 | 4.46 | -9.90% | 615.87 | 693.09 | 36.36 | 0.67% | 219.00 | 4.04% | 360.51 | 6.66% |
| 20260929 | 4.95 | 0.41% | 23.67 | 467.91 | 13.25 | 0.78% | 67.48 | 3.97% | -57.06 | -3.36% |
| 20260928 | 4.93 | -5.01% | -428.38 | 352.71 | -122.16 | -4.38% | -126.35 | -4.53% | -179.87 | -6.45% |
| 20260924 | 5.19 | -0.95% | 104.94 | 492.10 | 463.20 | 20.76% | -259.49 | -11.63% | -98.77 | -4.43% |
| 20260923 | 5.24 | -3.85% | -170.61 | 66.51 | 302.44 | 6.85% | -550.55 | -12.47% | 77.50 | 1.76% |
| 20260922 | 5.45 | -0.37% | -191.83 | -91.62 | -188.82 | -7.98% | 105.24 | 4.45% | -108.25 | -4.58% |
| 20260921 | 5.47 | -0.73% | -529.45 | -105.46 | -101.95 | -4.62% | -290.88 | -13.18% | -136.62 | -6.19% |
| 20260918 | 5.51 | 3.77% | 1076.68 | -147.35 | 17.23 | 0.55% | 614.86 | 19.68% | 444.59 | 14.23% |
| 20260917 | 5.31 | 0.00% | 162.80 | -287.51 | 37.61 | 1.56% | 89.26 | 3.70% | 35.93 | 1.49% |
| 20260916 | 5.31 | -0.56% | 135.09 | -515.35 | 144.31 | 9.03% | -135.74 | -8.49% | 126.52 | 7.91% |
| 20260915 | 5.34 | -2.73% | -669.93 | -597.22 | -202.66 | -8.27% | -535.16 | -21.84% | 67.89 | 2.77% |
| 20260914 | 5.49 | -0.72% | 9.27 | -966.90 | -143.84 | -5.72% | 176.96 | 7.04% | -23.85 | -0.95% |
| 20260911 | 5.53 | -0.90% | -358.25 | -605.32 | -122.93 | -4.80% | -172.88 | -6.75% | -62.44 | -2.44% |
| 20260910 | 5.58 | -1.41% | -349.82 | -416.31 | -190.23 | -6.55% | -54.11 | -1.86% | -105.48 | -3.63% |
| 20260909 | 5.66 | -1.22% | -198.72 | -439.51 | 62.44 | 2.61% | -178.80 | -7.46% | -82.36 | -3.44% |
| 20260908 | 5.73 | -3.05% | -1236.06 | -676.61 | -572.34 | -15.25% | -492.36 | -13.12% | -171.36 | -4.57% |
| 20260907 | 5.91 | 1.72% | 499.63 | -165.19 | 217.74 | 7.71% | 250.14 | 8.86% | 31.75 | 1.12% |
| 20260904 | 5.81 | 1.04% | 425.90 | -559.62 | 66.08 | 1.74% | 349.79 | 9.18% | 10.03 | 0.26% |
| 20260903 | 5.75 | -2.87% | -1391.16 | -512.54 | -213.43 | -5.87% | -855.95 | -23.54% | -321.78 | -8.85% |
| 20260902 | 5.92 | -0.67% | -782.16 | -467.25 | -174.66 | -3.01% | -409.86 | -7.06% | -197.64 | -3.40% |
*ST华鹏历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 3.76 | 0.80% | 608.44 | 114.60 | 60.81 | 3.02% | 199.06 | 9.88% | 348.57 | 17.31% |
| 20261020 | 3.73 | -0.53% | 502.33 | 94.31 | 493.64 | 15.05% | 38.92 | 1.19% | -30.23 | -0.92% |
| 20261019 | 3.75 | -5.06% | -52.74 | -367.81 | -166.51 | -4.73% | -5.98 | -0.17% | 119.75 | 3.40% |
| 20261016 | 3.95 | 0.51% | 109.60 | -381.25 | -94.88 | -3.81% | 220.22 | 8.84% | -15.74 | -0.63% |
| 20261015 | 3.93 | -3.44% | 36.31 | 65.97 | -178.46 | -6.39% | 44.18 | 1.58% | 170.59 | 6.11% |
| 20261014 | 4.07 | -1.21% | -262.94 | 389.60 | 40.52 | 1.92% | -56.06 | -2.66% | -247.40 | -11.73% |
| 20261013 | 4.12 | 1.73% | 992.60 | 385.44 | 31.52 | 1.02% | 647.69 | 21.02% | 313.39 | 10.17% |
| 20261012 | 4.05 | -10.00% | -1244.32 | 367.17 | -179.95 | -3.78% | -572.32 | -12.02% | -492.05 | -10.34% |
| 20261009 | 4.50 | 5.63% | 1079.63 | 424.96 | 352.34 | 8.74% | 342.13 | 8.49% | 385.16 | 9.55% |
| 20261008 | 4.26 | -4.48% | 406.42 | 535.82 | 145.17 | 3.03% | 31.61 | 0.66% | 229.64 | 4.79% |
| 20260930 | 4.46 | -9.90% | 615.87 | 693.09 | 36.36 | 0.67% | 219.00 | 4.04% | 360.51 | 6.66% |
| 20260929 | 4.95 | 0.41% | 23.67 | 467.91 | 13.25 | 0.78% | 67.48 | 3.97% | -57.06 | -3.36% |
| 20260928 | 4.93 | -5.01% | -428.38 | 352.71 | -122.16 | -4.38% | -126.35 | -4.53% | -179.87 | -6.45% |
| 20260924 | 5.19 | -0.95% | 104.94 | 492.10 | 463.20 | 20.76% | -259.49 | -11.63% | -98.77 | -4.43% |
| 20260923 | 5.24 | -3.85% | -170.61 | 66.51 | 302.44 | 6.85% | -550.55 | -12.47% | 77.50 | 1.76% |
| 20260922 | 5.45 | -0.37% | -191.83 | -91.62 | -188.82 | -7.98% | 105.24 | 4.45% | -108.25 | -4.58% |
| 20260921 | 5.47 | -0.73% | -529.45 | -105.46 | -101.95 | -4.62% | -290.88 | -13.18% | -136.62 | -6.19% |
| 20260918 | 5.51 | 3.77% | 1076.68 | -147.35 | 17.23 | 0.55% | 614.86 | 19.68% | 444.59 | 14.23% |
| 20260917 | 5.31 | 0.00% | 162.80 | -287.51 | 37.61 | 1.56% | 89.26 | 3.70% | 35.93 | 1.49% |
| 20260916 | 5.31 | -0.56% | 135.09 | -515.35 | 144.31 | 9.03% | -135.74 | -8.49% | 126.52 | 7.91% |
| 20260915 | 5.34 | -2.73% | -669.93 | -597.22 | -202.66 | -8.27% | -535.16 | -21.84% | 67.89 | 2.77% |
| 20260914 | 5.49 | -0.72% | 9.27 | -966.90 | -143.84 | -5.72% | 176.96 | 7.04% | -23.85 | -0.95% |
| 20260911 | 5.53 | -0.90% | -358.25 | -605.32 | -122.93 | -4.80% | -172.88 | -6.75% | -62.44 | -2.44% |
| 20260910 | 5.58 | -1.41% | -349.82 | -416.31 | -190.23 | -6.55% | -54.11 | -1.86% | -105.48 | -3.63% |
| 20260909 | 5.66 | -1.22% | -198.72 | -439.51 | 62.44 | 2.61% | -178.80 | -7.46% | -82.36 | -3.44% |
| 20260908 | 5.73 | -3.05% | -1236.06 | -676.61 | -572.34 | -15.25% | -492.36 | -13.12% | -171.36 | -4.57% |
| 20260907 | 5.91 | 1.72% | 499.63 | -165.19 | 217.74 | 7.71% | 250.14 | 8.86% | 31.75 | 1.12% |
| 20260904 | 5.81 | 1.04% | 425.90 | -559.62 | 66.08 | 1.74% | 349.79 | 9.18% | 10.03 | 0.26% |
| 20260903 | 5.75 | -2.87% | -1391.16 | -512.54 | -213.43 | -5.87% | -855.95 | -23.54% | -321.78 | -8.85% |
| 20260902 | 5.92 | -0.67% | -782.16 | -467.25 | -174.66 | -3.01% | -409.86 | -7.06% | -197.64 | -3.40% |