最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 7.41 | -6.44% | -9902.56 | -16319.84 | -3306.87 | -4.40% | -4845.54 | -6.45% | -1750.15 | -2.33% |
| 20261019 | 7.92 | -10.00% | 15066.33 | -316.01 | -3205.40 | -2.96% | 5095.44 | 4.71% | 13176.29 | 12.17% |
| 20261016 | 8.80 | -1.79% | -11454.09 | -1790.82 | -7861.54 | -6.67% | -4098.58 | -3.48% | 506.03 | 0.43% |
| 20261015 | 8.96 | 0.67% | 8232.85 | 380.67 | -1771.87 | -1.31% | 7285.40 | 5.40% | 2719.32 | 2.01% |
| 20261014 | 8.90 | 0.11% | -1242.51 | 1698.44 | -174.16 | -0.15% | 788.00 | 0.69% | -1856.35 | -1.64% |
| 20261013 | 8.89 | 5.71% | 19599.77 | 8959.13 | 12696.96 | 10.72% | 8868.35 | 7.49% | -1965.54 | -1.66% |
| 20261012 | 8.41 | -2.89% | -8213.46 | -1855.33 | -4680.21 | -10.04% | -2505.30 | -5.37% | -1027.95 | -2.20% |
| 20261009 | 8.66 | -2.04% | -9019.90 | -662.86 | -5690.05 | -8.34% | -3457.96 | -5.07% | 128.11 | 0.19% |
| 20261008 | 8.84 | 1.49% | -6408.76 | 5040.03 | -454.10 | -0.50% | 105.28 | 0.12% | -6059.94 | -6.65% |
| 20260930 | 8.71 | 5.58% | 10219.81 | 2201.69 | 7086.53 | 8.40% | 4693.23 | 5.56% | -1559.95 | -1.85% |
| 20260929 | 8.25 | 0.00% | 2265.39 | -3956.31 | 1882.50 | 4.24% | 1326.40 | 2.98% | -943.51 | -2.12% |
| 20260928 | 8.25 | -3.96% | -5941.68 | -21952.68 | -3487.74 | -7.95% | -1529.21 | -3.49% | -924.73 | -2.11% |
| 20260924 | 8.62 | -3.15% | -7669.25 | -14504.96 | 12.84 | 0.03% | -3710.28 | -7.33% | -3971.81 | -7.85% |
| 20260923 | 8.90 | 0.00% | -4436.36 | -20409.40 | -3292.44 | -5.66% | 49.96 | 0.09% | -1193.88 | -2.05% |
| 20260922 | 8.90 | -0.89% | -3560.20 | -13228.81 | 928.53 | 1.09% | -985.43 | -1.16% | -3503.30 | -4.11% |
| 20260921 | 8.98 | 2.98% | -18997.35 | -15616.03 | -16113.87 | -11.11% | -8336.36 | -5.75% | 5452.88 | 3.76% |
| 20260918 | 8.72 | 9.96% | -20931.58 | 789.77 | 3959.98 | 3.42% | -11383.99 | -9.83% | -13507.57 | -11.66% |
| 20260917 | 7.93 | -1.86% | -7194.86 | -3748.11 | -5891.60 | -20.71% | -1390.19 | -4.89% | 86.93 | 0.31% |
| 20260916 | 8.08 | 2.28% | 6090.21 | -2539.75 | 3888.15 | 11.31% | 638.98 | 1.86% | 1563.08 | 4.55% |
| 20260915 | 7.90 | -1.37% | -3327.65 | 1194.73 | -1458.69 | -6.19% | -1632.98 | -6.93% | -235.98 | -1.00% |
| 20260914 | 8.01 | -0.12% | -335.20 | 2275.03 | 291.93 | 1.14% | -287.64 | -1.12% | -339.49 | -1.33% |
| 20260911 | 8.02 | -0.50% | -2212.60 | 1619.06 | -577.90 | -1.41% | 551.35 | 1.35% | -2186.05 | -5.34% |
| 20260910 | 8.06 | -2.30% | -8839.75 | -3713.60 | -4683.24 | -14.92% | -3132.71 | -9.98% | -1023.80 | -3.26% |
| 20260909 | 8.25 | 1.98% | 8318.31 | -418.93 | 7622.63 | 14.64% | 319.39 | 0.61% | 376.29 | 0.72% |
| 20260908 | 8.09 | 1.00% | -3490.50 | -6750.85 | -378.39 | -0.79% | -146.03 | -0.31% | -2966.08 | -6.22% |
| 20260907 | 8.01 | 0.38% | -443.82 | -10240.80 | -364.04 | -1.28% | -881.75 | -3.09% | 801.97 | 2.81% |
| 20260904 | 7.98 | -2.09% | -7018.43 | -13801.97 | -5910.56 | -11.14% | -2249.88 | -4.24% | 1142.01 | 2.15% |
| 20260903 | 8.15 | -1.45% | -4940.83 | -15755.49 | -1388.57 | -3.49% | -2524.43 | -6.34% | -1027.83 | -2.58% |
| 20260902 | 8.27 | 0.49% | -178.65 | -12574.53 | 1290.71 | 2.48% | 496.89 | 0.95% | -1966.25 | -3.77% |
| 20260901 | 8.23 | -1.56% | -7098.22 | -12167.26 | -3868.34 | -10.31% | -3076.21 | -8.20% | -153.67 | -0.41% |
精达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 7.32 | -7.58% | -15969.30 | -17283.79 | -4270.82 | -3.91% | -7235.84 | -6.63% | -4462.64 | -4.09% |
| 20261019 | 7.92 | -10.00% | 15066.33 | -316.01 | -3205.40 | -2.96% | 5095.44 | 4.71% | 13176.29 | 12.17% |
| 20261016 | 8.80 | -1.79% | -11454.09 | -1790.82 | -7861.54 | -6.67% | -4098.58 | -3.48% | 506.03 | 0.43% |
| 20261015 | 8.96 | 0.67% | 8232.85 | 380.67 | -1771.87 | -1.31% | 7285.40 | 5.40% | 2719.32 | 2.01% |
| 20261014 | 8.90 | 0.11% | -1242.51 | 1698.44 | -174.16 | -0.15% | 788.00 | 0.69% | -1856.35 | -1.64% |
| 20261013 | 8.89 | 5.71% | 19599.77 | 8959.13 | 12696.96 | 10.72% | 8868.35 | 7.49% | -1965.54 | -1.66% |
| 20261012 | 8.41 | -2.89% | -8213.46 | -1855.33 | -4680.21 | -10.04% | -2505.30 | -5.37% | -1027.95 | -2.20% |
| 20261009 | 8.66 | -2.04% | -9019.90 | -662.86 | -5690.05 | -8.34% | -3457.96 | -5.07% | 128.11 | 0.19% |
| 20261008 | 8.84 | 1.49% | -6408.76 | 5040.03 | -454.10 | -0.50% | 105.28 | 0.12% | -6059.94 | -6.65% |
| 20260930 | 8.71 | 5.58% | 10219.81 | 2201.69 | 7086.53 | 8.40% | 4693.23 | 5.56% | -1559.95 | -1.85% |
| 20260929 | 8.25 | 0.00% | 2265.39 | -3956.31 | 1882.50 | 4.24% | 1326.40 | 2.98% | -943.51 | -2.12% |
| 20260928 | 8.25 | -3.96% | -5941.68 | -21952.68 | -3487.74 | -7.95% | -1529.21 | -3.49% | -924.73 | -2.11% |
| 20260924 | 8.62 | -3.15% | -7669.25 | -14504.96 | 12.84 | 0.03% | -3710.28 | -7.33% | -3971.81 | -7.85% |
| 20260923 | 8.90 | 0.00% | -4436.36 | -20409.40 | -3292.44 | -5.66% | 49.96 | 0.09% | -1193.88 | -2.05% |
| 20260922 | 8.90 | -0.89% | -3560.20 | -13228.81 | 928.53 | 1.09% | -985.43 | -1.16% | -3503.30 | -4.11% |
| 20260921 | 8.98 | 2.98% | -18997.35 | -15616.03 | -16113.87 | -11.11% | -8336.36 | -5.75% | 5452.88 | 3.76% |
| 20260918 | 8.72 | 9.96% | -20931.58 | 789.77 | 3959.98 | 3.42% | -11383.99 | -9.83% | -13507.57 | -11.66% |
| 20260917 | 7.93 | -1.86% | -7194.86 | -3748.11 | -5891.60 | -20.71% | -1390.19 | -4.89% | 86.93 | 0.31% |
| 20260916 | 8.08 | 2.28% | 6090.21 | -2539.75 | 3888.15 | 11.31% | 638.98 | 1.86% | 1563.08 | 4.55% |
| 20260915 | 7.90 | -1.37% | -3327.65 | 1194.73 | -1458.69 | -6.19% | -1632.98 | -6.93% | -235.98 | -1.00% |
| 20260914 | 8.01 | -0.12% | -335.20 | 2275.03 | 291.93 | 1.14% | -287.64 | -1.12% | -339.49 | -1.33% |
| 20260911 | 8.02 | -0.50% | -2212.60 | 1619.06 | -577.90 | -1.41% | 551.35 | 1.35% | -2186.05 | -5.34% |
| 20260910 | 8.06 | -2.30% | -8839.75 | -3713.60 | -4683.24 | -14.92% | -3132.71 | -9.98% | -1023.80 | -3.26% |
| 20260909 | 8.25 | 1.98% | 8318.31 | -418.93 | 7622.63 | 14.64% | 319.39 | 0.61% | 376.29 | 0.72% |
| 20260908 | 8.09 | 1.00% | -3490.50 | -6750.85 | -378.39 | -0.79% | -146.03 | -0.31% | -2966.08 | -6.22% |
| 20260907 | 8.01 | 0.38% | -443.82 | -10240.80 | -364.04 | -1.28% | -881.75 | -3.09% | 801.97 | 2.81% |
| 20260904 | 7.98 | -2.09% | -7018.43 | -13801.97 | -5910.56 | -11.14% | -2249.88 | -4.24% | 1142.01 | 2.15% |
| 20260903 | 8.15 | -1.45% | -4940.83 | -15755.49 | -1388.57 | -3.49% | -2524.43 | -6.34% | -1027.83 | -2.58% |
| 20260902 | 8.27 | 0.49% | -178.65 | -12574.53 | 1290.71 | 2.48% | 496.89 | 0.95% | -1966.25 | -3.77% |
| 20260901 | 8.23 | -1.56% | -7098.22 | -12167.26 | -3868.34 | -10.31% | -3076.21 | -8.20% | -153.67 | -0.41% |