最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高伟达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 11.03 | 1.47% | 1054.09 | -432.81 | 80.53 | 1.83% | 444.48 | 10.09% | 529.08 | 12.01% |
| 20261019 | 10.87 | 0.65% | 24.18 | -344.43 | -425.10 | -5.61% | -241.88 | -3.19% | 691.16 | 9.12% |
| 20261016 | 10.80 | -0.74% | -83.77 | -2.66 | -104.08 | -1.24% | -81.31 | -0.97% | 101.62 | 1.21% |
| 20261015 | 10.88 | -2.68% | -259.70 | -140.28 | 334.04 | 3.84% | -290.22 | -3.33% | -303.52 | -3.49% |
| 20261014 | 11.18 | -1.32% | -1251.36 | -594.59 | -318.20 | -5.16% | -168.42 | -2.73% | -764.74 | -12.40% |
| 20261013 | 11.33 | 1.71% | -84.66 | -710.66 | 168.91 | 1.47% | -216.80 | -1.88% | -36.77 | -0.32% |
| 20261012 | 11.14 | -0.89% | -340.35 | -850.44 | -83.33 | -1.23% | -217.36 | -3.21% | -39.66 | -0.59% |
| 20261009 | 11.24 | 3.69% | 1250.14 | -762.61 | -241.70 | -2.03% | 680.40 | 5.71% | 811.44 | 6.81% |
| 20261008 | 10.84 | -1.45% | -721.73 | -1297.77 | -120.27 | -1.96% | -281.32 | -4.58% | -320.14 | -5.21% |
| 20260930 | 11.00 | -1.26% | -1294.89 | -1437.42 | -434.27 | -7.58% | -533.15 | -9.31% | -327.47 | -5.72% |
| 20260929 | 11.14 | 2.01% | 1019.90 | -1381.35 | 29.13 | 0.40% | 331.80 | 4.60% | 658.97 | 9.14% |
| 20260928 | 10.92 | -1.89% | -305.07 | -1628.11 | 4.50 | 0.06% | -451.59 | -5.87% | 142.02 | 1.84% |
| 20260924 | 11.13 | -1.59% | -1547.01 | -2268.11 | -776.86 | -11.54% | -577.84 | -8.59% | -192.31 | -2.86% |
| 20260923 | 11.31 | -2.67% | -2118.62 | -1495.32 | -259.92 | -3.58% | -1132.32 | -15.61% | -726.38 | -10.02% |
| 20260922 | 11.62 | 0.78% | -531.05 | -817.25 | -378.20 | -3.12% | -31.56 | -0.26% | -121.29 | -1.00% |
| 20260921 | 11.53 | 1.05% | 284.70 | -588.58 | -217.63 | -2.27% | 298.77 | 3.11% | 203.56 | 2.12% |
| 20260918 | 11.41 | 1.06% | -1122.91 | -479.52 | -635.50 | -6.83% | -278.52 | -2.99% | -208.89 | -2.24% |
| 20260917 | 11.29 | 0.36% | -337.50 | 57.34 | -4.07 | -0.06% | -261.15 | -3.60% | -72.28 | -1.00% |
| 20260916 | 11.25 | 0.90% | 1253.64 | -410.90 | 418.15 | 5.42% | 330.01 | 4.28% | 505.48 | 6.55% |
| 20260915 | 11.15 | -1.68% | -1309.80 | -1701.19 | -149.53 | -1.71% | -502.40 | -5.76% | -657.87 | -7.54% |
| 20260914 | 11.34 | -0.70% | -599.80 | -2161.60 | -108.57 | -1.46% | -90.03 | -1.21% | -401.20 | -5.38% |
| 20260911 | 11.42 | -2.06% | -959.24 | -3526.89 | -98.64 | -0.74% | -217.47 | -1.64% | -643.13 | -4.85% |
| 20260910 | 11.66 | -0.85% | -930.95 | -1321.14 | -472.31 | -5.27% | -130.16 | -1.45% | -328.48 | -3.67% |
| 20260909 | 11.76 | -2.81% | -4608.29 | -1930.98 | -872.14 | -5.85% | -1785.15 | -11.96% | -1951.00 | -13.08% |
| 20260908 | 12.10 | -0.41% | -912.15 | -2343.88 | -609.94 | -4.49% | -33.08 | -0.24% | -269.13 | -1.98% |
| 20260907 | 12.15 | -1.78% | -4841.95 | -572.99 | -1473.86 | -6.92% | -800.69 | -3.76% | -2567.40 | -12.06% |
| 20260904 | 12.37 | 2.66% | 3968.57 | 125.02 | 2107.11 | 5.16% | 695.35 | 1.70% | 1166.11 | 2.86% |
| 20260903 | 12.05 | -2.19% | -3361.32 | -7741.80 | -1082.15 | -7.66% | -1322.28 | -9.36% | -956.89 | -6.77% |
| 20260902 | 12.32 | -2.14% | -2614.28 | -4127.06 | -1285.04 | -6.43% | -1506.84 | -7.53% | 177.60 | 0.89% |
| 20260901 | 12.59 | 3.71% | 4212.81 | -1907.69 | 1160.95 | 4.47% | 907.50 | 3.49% | 2144.36 | 8.25% |
高伟达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 11.03 | 1.47% | 944.14 | -564.72 | -51.38 | -0.73% | 439.23 | 6.26% | 556.29 | 7.93% |
| 20261019 | 10.87 | 0.65% | 24.18 | -344.43 | -425.10 | -5.61% | -241.88 | -3.19% | 691.16 | 9.12% |
| 20261016 | 10.80 | -0.74% | -83.77 | -2.66 | -104.08 | -1.24% | -81.31 | -0.97% | 101.62 | 1.21% |
| 20261015 | 10.88 | -2.68% | -259.92 | -140.28 | 334.04 | 3.84% | -290.22 | -3.33% | -303.74 | -3.49% |
| 20261014 | 11.18 | -1.32% | -1251.36 | -594.59 | -318.20 | -5.16% | -168.42 | -2.73% | -764.74 | -12.40% |
| 20261013 | 11.33 | 1.71% | -84.66 | -710.66 | 168.91 | 1.47% | -216.80 | -1.88% | -36.77 | -0.32% |
| 20261012 | 11.14 | -0.89% | -340.35 | -850.44 | -83.33 | -1.23% | -217.36 | -3.21% | -39.66 | -0.59% |
| 20261009 | 11.24 | 3.69% | 1250.14 | -762.61 | -241.70 | -2.03% | 680.40 | 5.71% | 811.44 | 6.81% |
| 20261008 | 10.84 | -1.45% | -721.73 | -1297.77 | -120.27 | -1.96% | -281.32 | -4.58% | -320.14 | -5.21% |
| 20260930 | 11.00 | -1.26% | -1294.89 | -1437.42 | -434.27 | -7.58% | -533.15 | -9.31% | -327.47 | -5.72% |
| 20260929 | 11.14 | 2.01% | 1019.90 | -1381.35 | 29.13 | 0.40% | 331.80 | 4.60% | 658.97 | 9.14% |
| 20260928 | 10.92 | -1.89% | -305.07 | -1628.11 | 4.50 | 0.06% | -451.59 | -5.87% | 142.02 | 1.84% |
| 20260924 | 11.13 | -1.59% | -1547.01 | -2268.11 | -776.86 | -11.54% | -577.84 | -8.59% | -192.31 | -2.86% |
| 20260923 | 11.31 | -2.67% | -2118.62 | -1495.32 | -259.92 | -3.58% | -1132.32 | -15.61% | -726.38 | -10.02% |
| 20260922 | 11.62 | 0.78% | -531.05 | -817.25 | -378.20 | -3.12% | -31.56 | -0.26% | -121.29 | -1.00% |
| 20260921 | 11.53 | 1.05% | 284.70 | -588.58 | -217.63 | -2.27% | 298.77 | 3.11% | 203.56 | 2.12% |
| 20260918 | 11.41 | 1.06% | -1122.91 | -479.52 | -635.50 | -6.83% | -278.52 | -2.99% | -208.89 | -2.24% |
| 20260917 | 11.29 | 0.36% | -337.50 | 57.34 | -4.07 | -0.06% | -261.15 | -3.60% | -72.28 | -1.00% |
| 20260916 | 11.25 | 0.90% | 1253.64 | -410.90 | 418.15 | 5.42% | 330.01 | 4.28% | 505.48 | 6.55% |
| 20260915 | 11.15 | -1.68% | -1309.80 | -1701.19 | -149.53 | -1.71% | -502.40 | -5.76% | -657.87 | -7.54% |
| 20260914 | 11.34 | -0.70% | -599.80 | -2161.60 | -108.57 | -1.46% | -90.03 | -1.21% | -401.20 | -5.38% |
| 20260911 | 11.42 | -2.06% | -959.24 | -3526.89 | -98.64 | -0.74% | -217.47 | -1.64% | -643.13 | -4.85% |
| 20260910 | 11.66 | -0.85% | -931.18 | -1321.14 | -472.31 | -5.27% | -130.16 | -1.45% | -328.71 | -3.67% |
| 20260909 | 11.76 | -2.81% | -4608.29 | -1930.98 | -872.14 | -5.85% | -1785.15 | -11.96% | -1951.00 | -13.08% |
| 20260908 | 12.10 | -0.41% | -912.15 | -2343.88 | -609.94 | -4.49% | -33.08 | -0.24% | -269.13 | -1.98% |
| 20260907 | 12.15 | -1.78% | -4841.95 | -572.99 | -1473.86 | -6.92% | -800.69 | -3.76% | -2567.40 | -12.06% |
| 20260904 | 12.37 | 2.66% | 3969.86 | 125.02 | 2107.11 | 5.16% | 695.35 | 1.70% | 1167.40 | 2.86% |
| 20260903 | 12.05 | -2.19% | -3361.32 | -7741.80 | -1082.15 | -7.66% | -1322.28 | -9.36% | -956.89 | -6.77% |
| 20260902 | 12.32 | -2.14% | -2614.28 | -4127.06 | -1285.04 | -6.43% | -1506.84 | -7.53% | 177.60 | 0.89% |
| 20260901 | 12.59 | 3.71% | 4212.81 | -1907.69 | 1160.95 | 4.47% | 907.50 | 3.49% | 2144.36 | 8.25% |