最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST开元历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 2.36 | 4.89% | 289.17 | -2136.86 | 56.74 | 1.05% | -5.11 | -0.09% | 237.54 | 4.38% |
| 20261019 | 2.25 | -10.36% | -1462.52 | -2086.48 | -1280.46 | -28.39% | -131.58 | -2.92% | -50.48 | -1.12% |
| 20261016 | 2.51 | -6.34% | -1102.12 | -841.13 | -421.69 | -8.22% | -485.99 | -9.47% | -194.44 | -3.79% |
| 20261015 | 2.68 | -8.22% | -1721.63 | -487.78 | -870.72 | -11.44% | -883.07 | -11.60% | 32.16 | 0.42% |
| 20261014 | 2.92 | 20.16% | 285.83 | -262.21 | 379.27 | 6.04% | -270.80 | -4.31% | 177.36 | 2.82% |
| 20261013 | 2.43 | 1.25% | 287.49 | -1014.87 | 107.12 | 5.20% | 175.03 | 8.50% | 5.34 | 0.26% |
| 20261012 | 2.40 | -5.14% | -298.00 | -1067.19 | -35.11 | -1.73% | -159.36 | -7.86% | -103.53 | -5.11% |
| 20261009 | 2.53 | 2.02% | 387.76 | -1214.49 | -68.34 | -2.48% | 143.46 | 5.21% | 312.64 | 11.36% |
| 20261008 | 2.48 | -6.06% | -539.00 | -1935.24 | -645.15 | -22.27% | -51.05 | -1.76% | 157.20 | 5.43% |
| 20260930 | 2.64 | -2.58% | -850.54 | -2169.60 | -373.39 | -16.86% | -148.78 | -6.72% | -328.37 | -14.83% |
| 20260929 | 2.71 | 0.74% | 55.32 | -2107.64 | 54.80 | 2.68% | -98.43 | -4.82% | 98.95 | 4.85% |
| 20260928 | 2.69 | -4.61% | -424.25 | -2181.55 | -182.41 | -6.47% | -254.99 | -9.04% | 13.15 | 0.47% |
| 20260924 | 2.82 | -2.08% | -904.24 | -2399.48 | -789.09 | -19.64% | -86.14 | -2.14% | -29.01 | -0.72% |
| 20260923 | 2.88 | -5.57% | -1191.29 | -1342.30 | -879.51 | -23.41% | -440.47 | -11.72% | 128.69 | 3.42% |
| 20260922 | 3.05 | -1.61% | -454.49 | -467.53 | -311.43 | -17.71% | -40.68 | -2.31% | -102.38 | -5.82% |
| 20260921 | 3.10 | 0.98% | -101.68 | -310.37 | -19.11 | -1.74% | -44.61 | -4.05% | -37.96 | -3.45% |
| 20260918 | 3.07 | -2.54% | -928.26 | -627.30 | -400.34 | -16.44% | -434.94 | -17.86% | -92.98 | -3.82% |
| 20260917 | 3.15 | 7.51% | 924.76 | -779.81 | 268.09 | 8.76% | 518.30 | 16.94% | 138.37 | 4.52% |
| 20260916 | 2.93 | 1.03% | 53.74 | -820.98 | -4.74 | -0.42% | -17.01 | -1.51% | 75.49 | 6.72% |
| 20260915 | 2.90 | -1.69% | -419.60 | -1169.84 | -154.27 | -11.35% | -238.49 | -17.55% | -26.84 | -1.97% |
| 20260914 | 2.95 | -3.59% | -734.73 | -1223.13 | -336.04 | -15.39% | -399.15 | -18.28% | 0.46 | 0.02% |
| 20260911 | 3.06 | -4.67% | -980.43 | -1122.61 | -552.85 | -26.68% | -394.73 | -19.05% | -32.85 | -1.59% |
| 20260910 | 3.21 | 2.88% | 303.90 | -420.94 | 226.92 | 7.95% | 274.56 | 9.62% | -197.58 | -6.92% |
| 20260909 | 3.12 | -2.19% | -883.00 | -1144.05 | -353.60 | -25.45% | -381.45 | -27.45% | -147.95 | -10.65% |
| 20260908 | 3.19 | 2.24% | -118.28 | -760.07 | -207.56 | -9.60% | 27.52 | 1.27% | 61.76 | 2.86% |
| 20260907 | 3.12 | -0.95% | -322.81 | -638.25 | -235.52 | -19.89% | -109.58 | -9.26% | 22.29 | 1.88% |
| 20260904 | 3.15 | 0.64% | 105.59 | -552.49 | 148.82 | 11.88% | -52.83 | -4.22% | 9.60 | 0.77% |
| 20260903 | 3.13 | -3.40% | -858.08 | -775.85 | -496.19 | -30.53% | -211.23 | -13.00% | -150.66 | -9.27% |
| 20260902 | 3.24 | 1.57% | -37.95 | -757.95 | 30.38 | 1.65% | -108.56 | -5.90% | 40.23 | 2.19% |
| 20260901 | 3.19 | 0.00% | -82.33 | -691.76 | -85.74 | -5.39% | 10.24 | 0.64% | -6.83 | -0.43% |
*ST开元历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 2.36 | 4.89% | 289.17 | -2136.86 | 56.74 | 1.05% | -5.11 | -0.09% | 237.54 | 4.38% |
| 20261019 | 2.25 | -10.36% | -1462.52 | -2086.48 | -1280.46 | -28.39% | -131.58 | -2.92% | -50.48 | -1.12% |
| 20261016 | 2.51 | -6.34% | -1102.12 | -841.13 | -421.69 | -8.22% | -485.99 | -9.47% | -194.44 | -3.79% |
| 20261015 | 2.68 | -8.22% | -1721.63 | -487.78 | -870.72 | -11.44% | -883.07 | -11.60% | 32.16 | 0.42% |
| 20261014 | 2.92 | 20.16% | 285.83 | -262.21 | 379.27 | 6.04% | -270.80 | -4.31% | 177.36 | 2.82% |
| 20261013 | 2.43 | 1.25% | 287.49 | -1014.87 | 107.12 | 5.20% | 175.03 | 8.50% | 5.34 | 0.26% |
| 20261012 | 2.40 | -5.14% | -298.00 | -1067.19 | -35.11 | -1.73% | -159.36 | -7.86% | -103.53 | -5.11% |
| 20261009 | 2.53 | 2.02% | 387.76 | -1214.49 | -68.34 | -2.48% | 143.46 | 5.21% | 312.64 | 11.36% |
| 20261008 | 2.48 | -6.06% | -539.00 | -1935.24 | -645.15 | -22.27% | -51.05 | -1.76% | 157.20 | 5.43% |
| 20260930 | 2.64 | -2.58% | -850.54 | -2169.60 | -373.39 | -16.86% | -148.78 | -6.72% | -328.37 | -14.83% |
| 20260929 | 2.71 | 0.74% | 55.32 | -2107.64 | 54.80 | 2.68% | -98.43 | -4.82% | 98.95 | 4.85% |
| 20260928 | 2.69 | -4.61% | -424.25 | -2181.55 | -182.41 | -6.47% | -254.99 | -9.04% | 13.15 | 0.47% |
| 20260924 | 2.82 | -2.08% | -904.24 | -2399.48 | -789.09 | -19.64% | -86.14 | -2.14% | -29.01 | -0.72% |
| 20260923 | 2.88 | -5.57% | -1191.29 | -1342.30 | -879.51 | -23.41% | -440.47 | -11.72% | 128.69 | 3.42% |
| 20260922 | 3.05 | -1.61% | -454.49 | -467.53 | -311.43 | -17.71% | -40.68 | -2.31% | -102.38 | -5.82% |
| 20260921 | 3.10 | 0.98% | -101.68 | -310.37 | -19.11 | -1.74% | -44.61 | -4.05% | -37.96 | -3.45% |
| 20260918 | 3.07 | -2.54% | -928.26 | -627.30 | -400.34 | -16.44% | -434.94 | -17.86% | -92.98 | -3.82% |
| 20260917 | 3.15 | 7.51% | 924.76 | -779.81 | 268.09 | 8.76% | 518.30 | 16.94% | 138.37 | 4.52% |
| 20260916 | 2.93 | 1.03% | 53.74 | -820.98 | -4.74 | -0.42% | -17.01 | -1.51% | 75.49 | 6.72% |
| 20260915 | 2.90 | -1.69% | -419.60 | -1169.84 | -154.27 | -11.35% | -238.49 | -17.55% | -26.84 | -1.97% |
| 20260914 | 2.95 | -3.59% | -734.73 | -1223.13 | -336.04 | -15.39% | -399.15 | -18.28% | 0.46 | 0.02% |
| 20260911 | 3.06 | -4.67% | -980.43 | -1122.61 | -552.85 | -26.68% | -394.73 | -19.05% | -32.85 | -1.59% |
| 20260910 | 3.21 | 2.88% | 303.90 | -420.94 | 226.92 | 7.95% | 274.56 | 9.62% | -197.58 | -6.92% |
| 20260909 | 3.12 | -2.19% | -883.00 | -1144.05 | -353.60 | -25.45% | -381.45 | -27.45% | -147.95 | -10.65% |
| 20260908 | 3.19 | 2.24% | -118.28 | -760.07 | -207.56 | -9.60% | 27.52 | 1.27% | 61.76 | 2.86% |
| 20260907 | 3.12 | -0.95% | -322.81 | -638.25 | -235.52 | -19.89% | -109.58 | -9.26% | 22.29 | 1.88% |
| 20260904 | 3.15 | 0.64% | 105.59 | -552.49 | 148.82 | 11.88% | -52.83 | -4.22% | 9.60 | 0.77% |
| 20260903 | 3.13 | -3.40% | -858.08 | -775.85 | -496.19 | -30.53% | -211.23 | -13.00% | -150.66 | -9.27% |
| 20260902 | 3.24 | 1.57% | -37.95 | -757.95 | 30.38 | 1.65% | -108.56 | -5.90% | 40.23 | 2.19% |
| 20260901 | 3.19 | 0.00% | -82.33 | -691.76 | -85.74 | -5.39% | 10.24 | 0.64% | -6.83 | -0.43% |