最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
罗欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 4.39 | -0.90% | -787.36 | -1781.14 | -548.67 | -9.64% | -193.62 | -3.40% | -45.07 | -0.79% |
| 20261019 | 4.43 | -2.64% | -1080.60 | -1372.71 | -493.25 | -5.54% | -406.45 | -4.56% | -180.90 | -2.03% |
| 20261016 | 4.55 | -1.09% | -921.39 | -1674.11 | -91.07 | -0.64% | -194.39 | -1.38% | -635.93 | -4.50% |
| 20261015 | 4.60 | -1.71% | -118.08 | -1019.74 | 127.05 | 1.34% | -138.52 | -1.46% | -106.61 | -1.13% |
| 20261014 | 4.68 | -2.50% | -2176.61 | -1741.23 | -775.20 | -10.37% | -759.37 | -10.16% | -642.04 | -8.59% |
| 20261013 | 4.80 | 0.00% | -470.12 | -512.96 | -140.24 | -1.41% | -133.41 | -1.34% | -196.47 | -1.98% |
| 20261012 | 4.80 | -1.84% | -1833.00 | 1020.92 | -794.65 | -9.09% | -646.28 | -7.39% | -392.07 | -4.48% |
| 20261009 | 4.89 | 3.16% | 1654.45 | 2301.16 | 563.30 | 3.96% | 534.96 | 3.76% | 556.19 | 3.91% |
| 20261008 | 4.74 | -1.66% | -1981.30 | 759.64 | -594.44 | -5.12% | -724.09 | -6.23% | -662.77 | -5.70% |
| 20260930 | 4.82 | 0.42% | 686.30 | 518.70 | 453.07 | 3.11% | -53.28 | -0.37% | 286.51 | 1.96% |
| 20260929 | 4.80 | 1.05% | 719.00 | -1046.72 | 1393.64 | 9.18% | 59.76 | 0.39% | -734.40 | -4.84% |
| 20260928 | 4.75 | 1.93% | 945.91 | -210.87 | 485.59 | 3.52% | 638.26 | 4.63% | -177.94 | -1.29% |
| 20260924 | 4.66 | -2.31% | -1554.45 | -607.58 | -978.22 | -10.72% | -69.53 | -0.76% | -506.70 | -5.55% |
| 20260923 | 4.77 | -2.45% | -2066.34 | 834.68 | -835.38 | -8.39% | -939.97 | -9.44% | -290.99 | -2.92% |
| 20260922 | 4.89 | -0.81% | -2081.90 | 1559.77 | -1112.35 | -6.73% | -1923.05 | -11.63% | 953.50 | 5.77% |
| 20260921 | 4.93 | 6.71% | 3825.12 | 2267.84 | 2229.49 | 10.99% | 243.49 | 1.20% | 1352.14 | 6.66% |
| 20260918 | 4.62 | 2.21% | 635.66 | 30.78 | 88.88 | 0.93% | 76.77 | 0.80% | 470.01 | 4.92% |
| 20260917 | 4.52 | 1.12% | 619.94 | 18.58 | 464.04 | 8.87% | 220.59 | 4.22% | -64.69 | -1.24% |
| 20260916 | 4.47 | 0.22% | -188.99 | -1378.40 | -110.29 | -2.39% | -164.66 | -3.57% | 85.96 | 1.86% |
| 20260915 | 4.46 | -2.83% | -1541.30 | -1359.28 | -404.28 | -6.00% | -932.83 | -13.84% | -204.19 | -3.03% |
| 20260914 | 4.59 | 2.00% | 691.53 | -569.46 | -7.57 | -0.10% | 543.15 | 7.29% | 155.95 | 2.09% |
| 20260911 | 4.50 | -1.96% | -640.83 | -764.01 | 76.68 | 0.93% | -602.05 | -7.32% | -115.46 | -1.40% |
| 20260910 | 4.59 | -3.16% | -2845.58 | -1153.08 | -932.94 | -10.78% | -1234.75 | -14.26% | -677.89 | -7.83% |
| 20260909 | 4.74 | -1.66% | -1244.14 | -811.73 | -91.17 | -0.98% | -561.82 | -6.05% | -591.15 | -6.36% |
| 20260908 | 4.82 | 1.47% | 161.56 | -1061.52 | 385.54 | 2.90% | -85.30 | -0.64% | -138.68 | -1.04% |
| 20260907 | 4.75 | -0.42% | -832.07 | -479.37 | -202.12 | -2.86% | -93.69 | -1.33% | -536.26 | -7.59% |
| 20260904 | 4.77 | -0.21% | -1114.46 | -2000.23 | -312.39 | -3.32% | -383.20 | -4.07% | -418.87 | -4.45% |
| 20260903 | 4.78 | -1.65% | -2228.20 | -3357.55 | -591.59 | -5.85% | -1149.23 | -11.36% | -487.38 | -4.82% |
| 20260902 | 4.86 | -1.82% | -1765.24 | -5807.59 | -340.96 | -3.13% | -881.70 | -8.11% | -542.58 | -4.99% |
| 20260901 | 4.95 | 2.27% | 1578.46 | -6583.12 | 967.69 | 5.86% | 489.27 | 2.96% | 121.50 | 0.74% |
罗欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 4.38 | -1.13% | -1124.31 | -1750.88 | -518.41 | -5.79% | -389.76 | -4.35% | -216.14 | -2.41% |
| 20261019 | 4.43 | -2.64% | -1080.60 | -1372.71 | -493.25 | -5.54% | -406.45 | -4.56% | -180.90 | -2.03% |
| 20261016 | 4.55 | -1.09% | -921.39 | -1674.11 | -91.07 | -0.64% | -194.39 | -1.38% | -635.93 | -4.50% |
| 20261015 | 4.60 | -1.71% | -118.08 | -1019.74 | 127.05 | 1.34% | -138.52 | -1.46% | -106.61 | -1.13% |
| 20261014 | 4.68 | -2.50% | -2176.90 | -1741.23 | -775.20 | -10.37% | -759.37 | -10.16% | -642.33 | -8.59% |
| 20261013 | 4.80 | 0.00% | -470.12 | -512.96 | -140.24 | -1.41% | -133.41 | -1.34% | -196.47 | -1.98% |
| 20261012 | 4.80 | -1.84% | -1833.00 | 1020.92 | -794.65 | -9.09% | -646.28 | -7.39% | -392.07 | -4.48% |
| 20261009 | 4.89 | 3.16% | 1654.45 | 2301.16 | 563.30 | 3.96% | 534.96 | 3.76% | 556.19 | 3.91% |
| 20261008 | 4.74 | -1.66% | -1981.58 | 759.64 | -594.44 | -5.12% | -724.09 | -6.23% | -663.05 | -5.71% |
| 20260930 | 4.82 | 0.42% | 686.30 | 518.70 | 453.07 | 3.11% | -53.28 | -0.37% | 286.51 | 1.96% |
| 20260929 | 4.80 | 1.05% | 719.00 | -1046.72 | 1393.64 | 9.18% | 59.76 | 0.39% | -734.40 | -4.84% |
| 20260928 | 4.75 | 1.93% | 945.91 | -210.87 | 485.59 | 3.52% | 638.26 | 4.63% | -177.94 | -1.29% |
| 20260924 | 4.66 | -2.31% | -1554.50 | -607.58 | -978.22 | -10.72% | -69.53 | -0.76% | -506.75 | -5.55% |
| 20260923 | 4.77 | -2.45% | -2066.34 | 834.68 | -835.38 | -8.39% | -939.97 | -9.44% | -290.99 | -2.92% |
| 20260922 | 4.89 | -0.81% | -2081.90 | 1559.77 | -1112.35 | -6.73% | -1923.05 | -11.63% | 953.50 | 5.77% |
| 20260921 | 4.93 | 6.71% | 3823.65 | 2267.84 | 2229.49 | 10.99% | 243.49 | 1.20% | 1350.67 | 6.66% |
| 20260918 | 4.62 | 2.21% | 635.66 | 30.78 | 88.88 | 0.93% | 76.77 | 0.80% | 470.01 | 4.92% |
| 20260917 | 4.52 | 1.12% | 619.94 | 18.58 | 464.04 | 8.87% | 220.59 | 4.22% | -64.69 | -1.24% |
| 20260916 | 4.47 | 0.22% | -188.99 | -1378.40 | -110.29 | -2.39% | -164.66 | -3.57% | 85.96 | 1.86% |
| 20260915 | 4.46 | -2.83% | -1541.30 | -1359.28 | -404.28 | -6.00% | -932.83 | -13.84% | -204.19 | -3.03% |
| 20260914 | 4.59 | 2.00% | 691.53 | -569.46 | -7.57 | -0.10% | 543.15 | 7.29% | 155.95 | 2.09% |
| 20260911 | 4.50 | -1.96% | -631.74 | -764.01 | 76.68 | 0.93% | -593.94 | -7.22% | -114.48 | -1.39% |
| 20260910 | 4.59 | -3.16% | -2845.58 | -1153.08 | -932.94 | -10.78% | -1234.75 | -14.26% | -677.89 | -7.83% |
| 20260909 | 4.74 | -1.66% | -1244.14 | -811.73 | -91.17 | -0.98% | -561.82 | -6.05% | -591.15 | -6.36% |
| 20260908 | 4.82 | 1.47% | 161.56 | -1061.52 | 385.54 | 2.90% | -85.30 | -0.64% | -138.68 | -1.04% |
| 20260907 | 4.75 | -0.42% | -832.07 | -479.37 | -202.12 | -2.86% | -93.69 | -1.33% | -536.26 | -7.59% |
| 20260904 | 4.77 | -0.21% | -1114.46 | -2000.23 | -312.39 | -3.32% | -383.20 | -4.07% | -418.87 | -4.45% |
| 20260903 | 4.78 | -1.65% | -2228.20 | -3357.55 | -591.59 | -5.85% | -1149.23 | -11.36% | -487.38 | -4.82% |
| 20260902 | 4.86 | -1.82% | -1765.24 | -5807.59 | -340.96 | -3.13% | -881.70 | -8.11% | -542.58 | -4.99% |
| 20260901 | 4.95 | 2.27% | 1578.46 | -6583.12 | 967.69 | 5.86% | 489.27 | 2.96% | 121.50 | 0.74% |