首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

永兴材料
002756 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永兴材料历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 35.89 1.21% 49.25 298.38 -408.52 -1.73% 1235.50 5.23% -777.73 -3.30%
20261019 35.76 0.00% -1059.34 662.05 -333.92 -1.64% -786.87 -3.87% 61.45 0.30%
20261016 35.76 -0.33% 418.12 604.80 80.82 0.27% 305.66 1.03% 31.64 0.11%
20261015 35.88 -2.90% -426.01 945.49 334.51 1.10% -199.66 -0.66% -560.86 -1.84%
20261014 36.95 -1.31% -177.90 1339.33 625.49 2.09% -897.46 -3.00% 94.07 0.31%
20261013 37.44 -1.86% -130.33 1181.50 -44.85 -0.11% -1331.68 -3.25% 1246.20 3.04%
20261012 38.15 -4.91% -4116.98 1460.47 -391.17 -0.73% -695.60 -1.30% -3030.21 -5.65%
20261009 40.12 2.85% 3724.41 2261.89 421.51 0.66% 3543.14 5.56% -240.24 -0.38%
20261008 39.01 0.05% 577.51 293.52 728.35 2.40% 2048.37 6.76% -2199.21 -7.26%
20260930 38.99 0.88% -467.31 -1860.43 467.66 1.67% 212.46 0.76% -1147.43 -4.09%
20260929 38.65 2.06% 2039.61 -1632.29 234.12 0.72% 1493.02 4.58% 312.47 0.96%
20260928 37.87 -3.10% -1907.80 -2645.69 410.25 1.34% -1220.22 -3.99% -1097.83 -3.59%
20260924 39.08 -2.62% -5829.97 -4443.24 -1546.86 -5.72% -1880.00 -6.95% -2403.11 -8.88%
20260923 40.13 -1.47% -4438.47 -3024.76 -1425.60 -5.23% -1298.72 -4.76% -1714.15 -6.29%
20260922 40.73 -1.04% -3939.26 -819.44 695.80 1.86% -538.52 -1.44% -4096.54 -10.92%
20260921 41.16 0.56% -1859.92 -1957.81 -779.28 -2.60% 1207.67 4.03% -2288.31 -7.64%
20260918 40.93 0.20% -1541.49 -1323.84 -1387.30 -4.73% -1041.95 -3.55% 887.76 3.02%
20260917 40.85 0.07% -1879.64 -972.81 -128.38 -0.62% -866.47 -4.15% -884.79 -4.24%
20260916 40.82 0.15% 1733.90 -1294.04 779.72 2.61% -674.50 -2.26% 1628.68 5.46%
20260915 40.76 -0.95% -56.02 -1969.34 -442.57 -2.29% -710.19 -3.68% 1096.74 5.68%
20260914 41.15 0.07% 1003.77 -925.24 -145.31 -0.60% 332.48 1.38% 816.60 3.38%
20260911 41.12 -3.16% -2608.07 -645.63 -1036.27 -3.29% -1544.98 -4.90% -26.82 -0.09%
20260910 42.46 -1.85% -1954.94 -1358.35 -449.61 -2.32% -1644.77 -8.50% 139.44 0.72%
20260909 43.26 0.37% 1341.84 -354.59 104.42 0.28% 744.41 2.02% 493.01 1.34%
20260908 43.10 0.37% -31.23 -1116.27 601.53 2.17% -148.87 -0.54% -483.89 -1.75%
20260907 42.94 0.02% 949.78 -4287.22 134.30 0.37% -1783.47 -4.89% 2598.95 7.13%
20260904 42.93 -3.16% -4731.19 -3987.49 -1748.99 -4.14% -3488.11 -8.25% 505.91 1.20%
20260903 44.33 0.29% 173.95 2240.28 554.15 1.92% 34.09 0.12% -414.29 -1.44%
20260902 44.20 -2.54% -6187.34 1858.45 -657.26 -1.52% -3666.79 -8.49% -1863.29 -4.31%
20260901 45.35 -1.86% -7376.77 4077.12 -2569.42 -5.93% -3174.53 -7.32% -1632.82 -3.77%

永兴材料历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 35.89 1.21% 49.25 298.38 -408.52 -1.73% 1235.50 5.23% -777.73 -3.30%
20261019 35.76 0.00% -1059.34 662.05 -333.92 -1.64% -786.87 -3.87% 61.45 0.30%
20261016 35.76 -0.33% 418.12 604.80 80.82 0.27% 305.66 1.03% 31.64 0.11%
20261015 35.88 -2.90% -426.01 945.49 334.51 1.10% -199.66 -0.66% -560.86 -1.84%
20261014 36.95 -1.31% -177.90 1339.33 625.49 2.09% -897.46 -3.00% 94.07 0.31%
20261013 37.44 -1.86% -130.33 1181.50 -44.85 -0.11% -1331.68 -3.25% 1246.20 3.04%
20261012 38.15 -4.91% -4116.98 1460.47 -391.17 -0.73% -695.60 -1.30% -3030.21 -5.65%
20261009 40.12 2.85% 3724.41 2261.89 421.51 0.66% 3543.14 5.56% -240.24 -0.38%
20261008 39.01 0.05% 577.51 293.52 728.35 2.40% 2048.37 6.76% -2199.21 -7.26%
20260930 38.99 0.88% -467.31 -1860.43 467.66 1.67% 212.46 0.76% -1147.43 -4.09%
20260929 38.65 2.06% 2039.61 -1632.29 234.12 0.72% 1493.02 4.58% 312.47 0.96%
20260928 37.87 -3.10% -1907.80 -2645.69 410.25 1.34% -1220.22 -3.99% -1097.83 -3.59%
20260924 39.08 -2.62% -5829.97 -4443.24 -1546.86 -5.72% -1880.00 -6.95% -2403.11 -8.88%
20260923 40.13 -1.47% -4438.47 -3024.76 -1425.60 -5.23% -1298.72 -4.76% -1714.15 -6.29%
20260922 40.73 -1.04% -3939.67 -819.44 695.80 1.86% -538.52 -1.44% -4096.95 -10.92%
20260921 41.16 0.56% -1859.51 -1957.81 -779.28 -2.60% 1207.67 4.03% -2287.90 -7.64%
20260918 40.93 0.20% -1541.49 -1323.84 -1387.30 -4.73% -1041.95 -3.55% 887.76 3.02%
20260917 40.85 0.07% -1879.64 -972.81 -128.38 -0.62% -866.47 -4.15% -884.79 -4.24%
20260916 40.82 0.15% 1733.90 -1294.04 779.72 2.61% -674.50 -2.26% 1628.68 5.46%
20260915 40.76 -0.95% -56.02 -1969.34 -442.57 -2.29% -710.19 -3.68% 1096.74 5.68%
20260914 41.15 0.07% 1003.77 -925.24 -145.31 -0.60% 332.48 1.38% 816.60 3.38%
20260911 41.12 -3.16% -2608.07 -645.63 -1036.27 -3.29% -1544.98 -4.90% -26.82 -0.09%
20260910 42.46 -1.85% -1954.94 -1358.35 -449.61 -2.32% -1644.77 -8.50% 139.44 0.72%
20260909 43.26 0.37% 1341.84 -354.59 104.42 0.28% 744.41 2.02% 493.01 1.34%
20260908 43.10 0.37% -31.23 -1116.27 601.53 2.17% -148.87 -0.54% -483.89 -1.75%
20260907 42.94 0.02% 934.79 -4287.22 134.30 0.37% -1796.31 -4.93% 2596.80 7.12%
20260904 42.93 -3.16% -4731.19 -3987.49 -1748.99 -4.14% -3488.11 -8.25% 505.91 1.20%
20260903 44.33 0.29% 173.95 2240.28 554.15 1.92% 34.09 0.12% -414.29 -1.44%
20260902 44.20 -2.54% -6187.34 1858.45 -657.26 -1.52% -3666.79 -8.49% -1863.29 -4.31%
20260901 45.35 -1.86% -7375.42 4077.12 -2569.42 -5.93% -3174.53 -7.32% -1631.47 -3.76%