最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 15.18 | 5.49% | 5542.69 | 5205.31 | 3038.43 | 7.25% | 2031.38 | 4.84% | 472.88 | 1.13% |
| 20261019 | 14.39 | 0.00% | -383.02 | 4197.33 | 958.72 | 2.92% | 332.73 | 1.01% | -1674.47 | -5.10% |
| 20261016 | 14.39 | 1.27% | 2452.75 | 3581.05 | 713.47 | 2.42% | 1613.76 | 5.47% | 125.52 | 0.43% |
| 20261015 | 14.21 | -3.53% | -2769.88 | -561.72 | -751.17 | -2.62% | -1159.31 | -4.05% | -859.40 | -3.00% |
| 20261014 | 14.73 | -5.64% | -1907.30 | 1328.61 | 1245.86 | 4.30% | -745.49 | -2.57% | -2407.67 | -8.31% |
| 20261013 | 15.61 | 0.00% | 3345.89 | 2431.30 | 2030.45 | 6.01% | 1038.76 | 3.07% | 276.68 | 0.82% |
| 20261012 | 15.61 | -2.13% | -1703.56 | 3036.85 | 342.44 | 0.83% | -2018.73 | -4.92% | -27.27 | -0.07% |
| 20261009 | 15.95 | -1.91% | -10081.64 | 8369.46 | -3429.30 | -4.59% | -5119.94 | -6.85% | -1532.40 | -2.05% |
| 20261008 | 16.26 | -6.71% | -4562.78 | 9835.77 | 1139.16 | 1.59% | -4182.14 | -5.85% | -1519.80 | -2.13% |
| 20260930 | 17.43 | 2.29% | 7405.98 | 8001.04 | 2348.55 | 3.81% | 4150.70 | 6.74% | 906.73 | 1.47% |
| 20260929 | 17.04 | 0.18% | 941.15 | 1037.47 | 2636.00 | 4.16% | -645.34 | -1.02% | -1049.51 | -1.66% |
| 20260928 | 17.01 | 3.40% | 3914.22 | -513.65 | 5675.05 | 6.22% | -1435.37 | -1.57% | -325.46 | -0.36% |
| 20260924 | 16.45 | -4.42% | -2830.04 | -3452.88 | -1962.99 | -3.02% | -1947.11 | -2.99% | 1080.06 | 1.66% |
| 20260923 | 17.21 | 1.77% | 176.51 | 393.24 | -695.57 | -1.84% | -458.04 | -1.21% | 1330.12 | 3.52% |
| 20260922 | 16.91 | -1.97% | -5973.86 | 1261.06 | -4615.02 | -9.90% | -1726.58 | -3.70% | 367.74 | 0.79% |
| 20260921 | 17.25 | 1.29% | 150.90 | 2890.28 | 1084.88 | 2.08% | -664.75 | -1.28% | -269.23 | -0.52% |
| 20260918 | 17.03 | -1.33% | 1301.32 | 4841.66 | 2735.82 | 4.10% | -50.50 | -0.08% | -1384.00 | -2.08% |
| 20260917 | 17.26 | 3.60% | 3673.34 | 3703.20 | 1883.13 | 2.24% | 1659.43 | 1.97% | 130.78 | 0.16% |
| 20260916 | 16.66 | 1.83% | 1926.39 | 208.35 | 172.25 | 0.39% | -633.16 | -1.42% | 2387.30 | 5.34% |
| 20260915 | 16.36 | -3.14% | -5539.16 | 1692.23 | -2985.80 | -6.74% | -2622.90 | -5.92% | 69.54 | 0.16% |
| 20260914 | 16.89 | 2.93% | 6166.94 | 3286.39 | 3036.26 | 4.76% | 2589.96 | 4.06% | 540.72 | 0.85% |
| 20260911 | 16.41 | 0.00% | -71.27 | 11421.74 | 1597.36 | 2.65% | -2689.45 | -4.46% | 1020.82 | 1.69% |
| 20260910 | 16.41 | -0.42% | -2074.04 | 17542.77 | -1611.72 | -2.43% | -3241.06 | -4.89% | 2778.74 | 4.20% |
| 20260909 | 16.48 | 1.42% | -1794.77 | -60.47 | 1656.13 | 1.90% | -2711.30 | -3.12% | -739.60 | -0.85% |
| 20260908 | 16.25 | -3.27% | -7810.60 | 11753.54 | -1391.64 | -1.23% | -2826.34 | -2.49% | -3592.62 | -3.17% |
| 20260907 | 16.80 | 10.02% | 4663.12 | 14656.97 | 11171.61 | 11.99% | -1504.27 | -1.61% | -5004.22 | -5.37% |
| 20260904 | 15.27 | -1.99% | 2584.25 | 5032.82 | 7718.39 | 4.98% | -9479.11 | -6.12% | 4344.97 | 2.80% |
| 20260903 | 15.58 | 10.03% | -38133.44 | -2672.57 | -19214.96 | -13.30% | -12618.80 | -8.74% | -6299.68 | -4.36% |
| 20260902 | 14.16 | 10.02% | 13505.27 | 24165.51 | 13470.14 | 15.65% | 660.08 | 0.77% | -624.95 | -0.73% |
| 20260901 | 12.87 | 1.26% | -138.77 | 10606.06 | 1511.79 | 6.08% | -155.45 | -0.63% | -1495.11 | -6.01% |
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 14.92 | 3.68% | 5523.37 | 5805.82 | 3638.94 | 6.30% | 1870.63 | 3.24% | 13.80 | 0.02% |
| 20261019 | 14.39 | 0.00% | -383.02 | 4197.33 | 958.72 | 2.92% | 332.73 | 1.01% | -1674.47 | -5.10% |
| 20261016 | 14.39 | 1.27% | 2454.05 | 3581.05 | 713.47 | 2.42% | 1613.76 | 5.47% | 126.82 | 0.43% |
| 20261015 | 14.21 | -3.53% | -2769.30 | -561.72 | -751.17 | -2.62% | -1159.31 | -4.05% | -858.82 | -3.00% |
| 20261014 | 14.73 | -5.64% | -1907.30 | 1328.61 | 1245.86 | 4.30% | -745.49 | -2.57% | -2407.67 | -8.31% |
| 20261013 | 15.61 | 0.00% | 3345.89 | 2431.30 | 2030.45 | 6.01% | 1038.76 | 3.07% | 276.68 | 0.82% |
| 20261012 | 15.61 | -2.13% | -1703.56 | 3036.85 | 342.44 | 0.83% | -2018.73 | -4.92% | -27.27 | -0.07% |
| 20261009 | 15.95 | -1.91% | -10081.80 | 8369.46 | -3429.30 | -4.59% | -5119.94 | -6.85% | -1532.56 | -2.05% |
| 20261008 | 16.26 | -6.71% | -4562.78 | 9835.77 | 1139.16 | 1.59% | -4182.14 | -5.85% | -1519.80 | -2.13% |
| 20260930 | 17.43 | 2.29% | 7405.98 | 8001.04 | 2348.55 | 3.81% | 4150.70 | 6.74% | 906.73 | 1.47% |
| 20260929 | 17.04 | 0.18% | 941.15 | 1037.47 | 2636.00 | 4.16% | -645.34 | -1.02% | -1049.51 | -1.66% |
| 20260928 | 17.01 | 3.40% | 3914.22 | -513.65 | 5675.05 | 6.22% | -1435.37 | -1.57% | -325.46 | -0.36% |
| 20260924 | 16.45 | -4.42% | -2829.87 | -3452.88 | -1962.99 | -3.02% | -1947.11 | -2.99% | 1080.23 | 1.66% |
| 20260923 | 17.21 | 1.77% | 176.51 | 393.24 | -695.57 | -1.84% | -458.04 | -1.21% | 1330.12 | 3.52% |
| 20260922 | 16.91 | -1.97% | -5973.86 | 1261.06 | -4615.02 | -9.90% | -1726.58 | -3.70% | 367.74 | 0.79% |
| 20260921 | 17.25 | 1.29% | 151.41 | 2890.28 | 1084.88 | 2.08% | -664.75 | -1.28% | -268.72 | -0.52% |
| 20260918 | 17.03 | -1.33% | 1301.32 | 4841.66 | 2735.82 | 4.10% | -50.50 | -0.08% | -1384.00 | -2.08% |
| 20260917 | 17.26 | 3.60% | 3673.34 | 3703.20 | 1883.13 | 2.24% | 1659.43 | 1.97% | 130.78 | 0.16% |
| 20260916 | 16.66 | 1.83% | 1926.39 | 208.35 | 172.25 | 0.39% | -633.16 | -1.42% | 2387.30 | 5.34% |
| 20260915 | 16.36 | -3.14% | -5539.16 | 1692.23 | -2985.80 | -6.74% | -2622.90 | -5.92% | 69.54 | 0.16% |
| 20260914 | 16.89 | 2.93% | 6166.94 | 3286.39 | 3036.26 | 4.76% | 2589.96 | 4.06% | 540.72 | 0.85% |
| 20260911 | 16.41 | 0.00% | -71.27 | 11421.74 | 1597.36 | 2.65% | -2689.45 | -4.46% | 1020.82 | 1.69% |
| 20260910 | 16.41 | -0.42% | -2074.37 | 17542.77 | -1611.72 | -2.43% | -3241.06 | -4.89% | 2778.41 | 4.20% |
| 20260909 | 16.48 | 1.42% | -1794.77 | -60.47 | 1656.13 | 1.90% | -2711.30 | -3.12% | -739.60 | -0.85% |
| 20260908 | 16.25 | -3.27% | -7808.03 | 11753.54 | -1391.64 | -1.23% | -2826.34 | -2.49% | -3590.05 | -3.17% |
| 20260907 | 16.80 | 10.02% | 4663.12 | 14656.97 | 11171.61 | 11.99% | -1504.27 | -1.61% | -5004.22 | -5.37% |
| 20260904 | 15.27 | -1.99% | 2583.79 | 5032.82 | 7718.39 | 4.98% | -9479.11 | -6.12% | 4344.51 | 2.80% |
| 20260903 | 15.58 | 10.03% | -38133.44 | -2672.57 | -19214.96 | -13.30% | -12618.80 | -8.74% | -6299.68 | -4.36% |
| 20260902 | 14.16 | 10.02% | 13505.27 | 24165.51 | 13470.14 | 15.65% | 660.08 | 0.77% | -624.95 | -0.73% |
| 20260901 | 12.87 | 1.26% | -138.77 | 10606.06 | 1511.79 | 6.08% | -155.45 | -0.63% | -1495.11 | -6.01% |