最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 22.83 | -1.85% | -1843.04 | 148.45 | -368.96 | -3.24% | -577.39 | -5.07% | -896.69 | -7.88% |
| 20261019 | 23.26 | 0.35% | -1619.82 | 1370.10 | 132.88 | 0.80% | -207.40 | -1.25% | -1545.30 | -9.30% |
| 20261016 | 23.18 | 3.85% | 2026.11 | 1069.04 | 541.09 | 2.77% | 660.06 | 3.37% | 824.96 | 4.22% |
| 20261015 | 22.32 | -2.96% | -775.80 | 520.88 | 171.55 | 2.28% | -181.61 | -2.41% | -765.74 | -10.18% |
| 20261014 | 23.00 | -2.21% | -919.98 | 183.32 | -328.11 | -3.27% | -291.14 | -2.90% | -300.73 | -3.00% |
| 20261013 | 23.52 | 4.63% | 2216.53 | 826.03 | 852.69 | 4.58% | 1230.38 | 6.61% | 133.46 | 0.72% |
| 20261012 | 22.48 | -1.58% | -1185.25 | -275.13 | -168.18 | -3.03% | -540.38 | -9.73% | -476.69 | -8.58% |
| 20261009 | 22.84 | -0.13% | -126.91 | 266.02 | -7.07 | -0.07% | 277.88 | 2.76% | -397.72 | -3.95% |
| 20261008 | 22.87 | -0.31% | -542.41 | -74.63 | -166.01 | -1.37% | 1115.63 | 9.20% | -1492.03 | -12.30% |
| 20260930 | 22.94 | 0.09% | -166.48 | -184.51 | 314.60 | 4.95% | 45.13 | 0.71% | -526.21 | -8.29% |
| 20260929 | 22.92 | -0.52% | -808.78 | -93.03 | -248.47 | -4.42% | -375.85 | -6.69% | -184.46 | -3.28% |
| 20260928 | 23.04 | -1.79% | -26.61 | 140.30 | 372.97 | 4.72% | -92.06 | -1.17% | -307.52 | -3.89% |
| 20260924 | 23.46 | -1.22% | -789.29 | 19.56 | -347.72 | -4.88% | 45.03 | 0.63% | -486.60 | -6.83% |
| 20260923 | 23.75 | -2.22% | -2052.23 | 582.12 | -275.89 | -2.91% | -824.38 | -8.70% | -951.96 | -10.05% |
| 20260922 | 24.29 | -0.86% | -1966.53 | 1672.98 | 406.08 | 3.08% | -302.00 | -2.29% | -2070.61 | -15.70% |
| 20260921 | 24.50 | 0.66% | -781.18 | 1135.47 | -15.14 | -0.14% | 55.70 | 0.52% | -821.74 | -7.64% |
| 20260918 | 24.34 | 0.45% | -333.89 | -3.66 | 252.23 | 2.62% | -310.77 | -3.23% | -275.35 | -2.86% |
| 20260917 | 24.23 | -1.22% | -1098.34 | -940.73 | 214.84 | 2.04% | -1166.94 | -11.08% | -146.24 | -1.39% |
| 20260916 | 24.53 | 2.17% | 1192.92 | -4076.02 | 814.97 | 5.52% | 862.46 | 5.84% | -484.51 | -3.28% |
| 20260915 | 24.01 | -3.03% | -1663.77 | -2118.91 | -131.43 | -0.95% | -1598.88 | -11.53% | 66.54 | 0.48% |
| 20260914 | 24.76 | -3.73% | -4614.86 | -2865.62 | -1154.27 | -6.16% | -2217.65 | -11.83% | -1242.94 | -6.63% |
| 20260911 | 25.72 | 0.27% | -750.34 | -1027.25 | -684.84 | -2.77% | -672.50 | -2.72% | 607.00 | 2.46% |
| 20260910 | 25.65 | -3.06% | -5317.40 | -68.50 | -2920.45 | -11.00% | -2304.05 | -8.68% | -92.90 | -0.35% |
| 20260909 | 26.46 | 0.84% | 2718.90 | 2784.58 | 2772.08 | 7.25% | 715.97 | 1.87% | -769.15 | -2.01% |
| 20260908 | 26.24 | 0.57% | -1496.31 | 2722.28 | -878.14 | -3.24% | -305.64 | -1.13% | -312.53 | -1.15% |
| 20260907 | 26.09 | 1.24% | 377.23 | 4561.88 | 684.10 | 2.82% | -538.33 | -2.22% | 231.46 | 0.95% |
| 20260904 | 25.77 | -0.19% | 1205.90 | 2815.31 | 273.91 | 0.97% | -127.37 | -0.45% | 1059.36 | 3.74% |
| 20260903 | 25.82 | -2.20% | -1758.05 | 2625.49 | -67.37 | -0.14% | -4218.42 | -8.53% | 2527.74 | 5.11% |
| 20260902 | 26.40 | 0.46% | -2555.45 | 4661.65 | 2709.78 | 3.45% | -1593.87 | -2.03% | -3671.36 | -4.68% |
| 20260901 | 26.28 | 1.86% | -633.97 | 2047.49 | 961.46 | 2.13% | 1383.66 | 3.07% | -2979.09 | -6.60% |
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 22.83 | -1.85% | -1843.04 | 148.45 | -368.96 | -3.24% | -577.39 | -5.07% | -896.69 | -7.88% |
| 20261019 | 23.26 | 0.35% | -1619.82 | 1370.10 | 132.88 | 0.80% | -207.40 | -1.25% | -1545.30 | -9.30% |
| 20261016 | 23.18 | 3.85% | 2026.11 | 1069.04 | 541.09 | 2.77% | 660.06 | 3.37% | 824.96 | 4.22% |
| 20261015 | 22.32 | -2.96% | -775.80 | 520.88 | 171.55 | 2.28% | -181.61 | -2.41% | -765.74 | -10.18% |
| 20261014 | 23.00 | -2.21% | -919.98 | 183.32 | -328.11 | -3.27% | -291.14 | -2.90% | -300.73 | -3.00% |
| 20261013 | 23.52 | 4.63% | 2216.53 | 826.03 | 852.69 | 4.58% | 1230.38 | 6.61% | 133.46 | 0.72% |
| 20261012 | 22.48 | -1.58% | -1185.47 | -275.13 | -168.18 | -3.03% | -540.38 | -9.73% | -476.91 | -8.59% |
| 20261009 | 22.84 | -0.13% | -126.91 | 266.02 | -7.07 | -0.07% | 277.88 | 2.76% | -397.72 | -3.95% |
| 20261008 | 22.87 | -0.31% | -542.41 | -74.63 | -166.01 | -1.37% | 1115.63 | 9.20% | -1492.03 | -12.30% |
| 20260930 | 22.94 | 0.09% | -166.48 | -184.51 | 314.60 | 4.95% | 45.13 | 0.71% | -526.21 | -8.29% |
| 20260929 | 22.92 | -0.52% | -808.78 | -93.03 | -248.47 | -4.42% | -375.85 | -6.69% | -184.46 | -3.28% |
| 20260928 | 23.04 | -1.79% | -26.61 | 140.30 | 372.97 | 4.72% | -92.06 | -1.17% | -307.52 | -3.89% |
| 20260924 | 23.46 | -1.22% | -789.29 | 19.56 | -347.72 | -4.88% | 45.03 | 0.63% | -486.60 | -6.83% |
| 20260923 | 23.75 | -2.22% | -2052.23 | 582.12 | -275.89 | -2.91% | -824.38 | -8.70% | -951.96 | -10.05% |
| 20260922 | 24.29 | -0.86% | -1963.62 | 1672.98 | 406.08 | 3.08% | -302.00 | -2.29% | -2067.70 | -15.68% |
| 20260921 | 24.50 | 0.66% | -781.18 | 1135.47 | -15.14 | -0.14% | 55.70 | 0.52% | -821.74 | -7.64% |
| 20260918 | 24.34 | 0.45% | -333.89 | -3.66 | 252.23 | 2.62% | -310.77 | -3.23% | -275.35 | -2.86% |
| 20260917 | 24.23 | -1.22% | -1098.34 | -940.73 | 214.84 | 2.04% | -1166.94 | -11.08% | -146.24 | -1.39% |
| 20260916 | 24.53 | 2.17% | 1192.92 | -4076.02 | 814.97 | 5.52% | 862.46 | 5.84% | -484.51 | -3.28% |
| 20260915 | 24.01 | -3.03% | -1663.77 | -2118.91 | -131.43 | -0.95% | -1598.88 | -11.53% | 66.54 | 0.48% |
| 20260914 | 24.76 | -3.73% | -4614.86 | -2865.62 | -1154.27 | -6.16% | -2217.65 | -11.83% | -1242.94 | -6.63% |
| 20260911 | 25.72 | 0.27% | -750.58 | -1027.25 | -684.84 | -2.77% | -672.50 | -2.72% | 606.76 | 2.46% |
| 20260910 | 25.65 | -3.06% | -5317.40 | -68.50 | -2920.45 | -11.00% | -2304.05 | -8.68% | -92.90 | -0.35% |
| 20260909 | 26.46 | 0.84% | 2718.90 | 2784.58 | 2772.08 | 7.25% | 715.97 | 1.87% | -769.15 | -2.01% |
| 20260908 | 26.24 | 0.57% | -1496.31 | 2722.28 | -878.14 | -3.24% | -305.64 | -1.13% | -312.53 | -1.15% |
| 20260907 | 26.09 | 1.24% | 377.23 | 4561.88 | 684.10 | 2.82% | -538.33 | -2.22% | 231.46 | 0.95% |
| 20260904 | 25.77 | -0.19% | 1205.90 | 2815.31 | 273.91 | 0.97% | -127.37 | -0.45% | 1059.36 | 3.74% |
| 20260903 | 25.82 | -2.20% | -1758.05 | 2625.49 | -67.37 | -0.14% | -4218.42 | -8.53% | 2527.74 | 5.11% |
| 20260902 | 26.40 | 0.46% | -2555.45 | 4661.65 | 2709.78 | 3.45% | -1593.87 | -2.03% | -3671.36 | -4.68% |
| 20260901 | 26.28 | 1.86% | -633.97 | 2047.49 | 961.46 | 2.13% | 1383.66 | 3.07% | -2979.09 | -6.60% |