最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.03 | 0.50% | -356.70 | 188.14 | 35.42 | 1.99% | -238.12 | -13.35% | -154.00 | -8.63% |
| 20261019 | 7.99 | -1.72% | -270.95 | 140.01 | 30.47 | 0.88% | 11.41 | 0.33% | -312.83 | -9.08% |
| 20261016 | 8.13 | 0.87% | -285.70 | 4.85 | -40.33 | -1.46% | -88.24 | -3.18% | -157.13 | -5.67% |
| 20261015 | 8.06 | -2.18% | 19.62 | 4.73 | 155.69 | 4.67% | -141.88 | -4.26% | 5.81 | 0.17% |
| 20261014 | 8.24 | -1.20% | -334.40 | -170.07 | 6.89 | 0.28% | -105.73 | -4.23% | -235.56 | -9.42% |
| 20261013 | 8.34 | 0.97% | 64.12 | -86.29 | -12.71 | -0.38% | 55.42 | 1.65% | 21.41 | 0.64% |
| 20261012 | 8.26 | -1.78% | -170.93 | -38.41 | -104.69 | -3.36% | 40.83 | 1.31% | -107.07 | -3.43% |
| 20261009 | 8.41 | 0.00% | 681.83 | 152.46 | -40.45 | -0.94% | 536.07 | 12.44% | 186.21 | 4.32% |
| 20261008 | 8.41 | 2.44% | -584.68 | 137.04 | -19.11 | -0.43% | -395.37 | -8.97% | -170.20 | -3.86% |
| 20260930 | 8.21 | -0.85% | -637.84 | 45.35 | 90.67 | 2.47% | -508.66 | -13.86% | -219.85 | -5.99% |
| 20260929 | 8.28 | -0.48% | -38.62 | 69.98 | 35.17 | 0.89% | 68.89 | 1.75% | -142.68 | -3.62% |
| 20260928 | 8.32 | -1.07% | -51.44 | 443.34 | 86.18 | 1.47% | -78.15 | -1.33% | -59.47 | -1.01% |
| 20260924 | 8.41 | 2.81% | 90.65 | 343.00 | -55.87 | -0.80% | 257.30 | 3.70% | -110.78 | -1.59% |
| 20260923 | 8.18 | -0.73% | -257.20 | 398.87 | -110.80 | -3.42% | 15.95 | 0.49% | -162.35 | -5.01% |
| 20260922 | 8.24 | -0.84% | -388.04 | 585.26 | 115.30 | 3.13% | -126.26 | -3.42% | -377.08 | -10.22% |
| 20260921 | 8.31 | 5.06% | 1322.41 | 448.20 | 408.53 | 7.12% | 811.75 | 14.16% | 102.13 | 1.78% |
| 20260918 | 7.91 | 0.25% | -228.55 | 398.12 | -14.16 | -0.49% | -69.10 | -2.41% | -145.29 | -5.07% |
| 20260917 | 7.89 | 1.28% | 91.48 | 261.31 | 0.00 | 0.00% | -23.73 | -0.87% | 115.21 | 4.22% |
| 20260916 | 7.79 | 1.04% | 152.48 | 261.31 | 75.59 | 2.48% | 121.85 | 4.00% | -44.96 | -1.48% |
| 20260915 | 7.71 | -4.10% | -614.28 | 485.35 | -21.76 | -0.75% | -353.20 | -12.16% | -239.32 | -8.24% |
| 20260914 | 8.04 | 2.81% | 251.16 | 664.24 | 358.45 | 8.55% | 248.93 | 5.94% | -356.22 | -8.50% |
| 20260911 | 7.82 | -2.98% | -637.57 | -19.48 | -150.97 | -4.08% | -446.62 | -12.07% | -39.98 | -1.08% |
| 20260910 | 8.06 | -1.10% | -467.89 | -134.22 | 0.00 | 0.00% | -371.47 | -10.92% | -96.42 | -2.83% |
| 20260909 | 8.15 | -0.24% | 181.50 | -620.98 | 299.63 | 6.10% | 9.96 | 0.20% | -128.09 | -2.61% |
| 20260908 | 8.17 | -0.12% | 48.24 | -827.62 | 157.13 | 2.95% | 86.12 | 1.61% | -195.01 | -3.66% |
| 20260907 | 8.18 | 2.38% | -3.08 | -1234.93 | -325.27 | -3.90% | 687.96 | 8.24% | -365.77 | -4.38% |
| 20260904 | 7.99 | 2.44% | -506.60 | -2349.91 | -265.71 | -4.20% | -300.23 | -4.75% | 59.34 | 0.94% |
| 20260903 | 7.80 | -3.11% | -1361.98 | -1818.20 | -486.76 | -4.82% | -687.35 | -6.80% | -187.87 | -1.86% |
| 20260902 | 8.05 | 2.55% | 776.31 | -1151.78 | 92.99 | 0.73% | 537.71 | 4.21% | 145.61 | 1.14% |
| 20260901 | 7.85 | -3.68% | -1898.43 | -1168.98 | -250.18 | -1.50% | -986.26 | -5.93% | -661.99 | -3.98% |
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.00 | 0.13% | -500.79 | 154.63 | 1.91 | 0.07% | -303.64 | -10.63% | -199.06 | -6.97% |
| 20261019 | 7.99 | -1.72% | -270.95 | 140.01 | 30.47 | 0.88% | 11.41 | 0.33% | -312.83 | -9.08% |
| 20261016 | 8.13 | 0.87% | -285.70 | 4.85 | -40.33 | -1.46% | -88.24 | -3.18% | -157.13 | -5.67% |
| 20261015 | 8.06 | -2.18% | 19.62 | 4.73 | 155.69 | 4.67% | -141.88 | -4.26% | 5.81 | 0.17% |
| 20261014 | 8.24 | -1.20% | -334.40 | -170.07 | 6.89 | 0.28% | -105.73 | -4.23% | -235.56 | -9.42% |
| 20261013 | 8.34 | 0.97% | 64.12 | -86.29 | -12.71 | -0.38% | 55.42 | 1.65% | 21.41 | 0.64% |
| 20261012 | 8.26 | -1.78% | -170.77 | -38.41 | -104.69 | -3.36% | 40.83 | 1.31% | -106.91 | -3.43% |
| 20261009 | 8.41 | 0.00% | 681.83 | 152.46 | -40.45 | -0.94% | 536.07 | 12.44% | 186.21 | 4.32% |
| 20261008 | 8.41 | 2.44% | -584.68 | 137.04 | -19.11 | -0.43% | -395.37 | -8.97% | -170.20 | -3.86% |
| 20260930 | 8.21 | -0.85% | -637.84 | 45.35 | 90.67 | 2.47% | -508.66 | -13.86% | -219.85 | -5.99% |
| 20260929 | 8.28 | -0.48% | -38.62 | 69.98 | 35.17 | 0.89% | 68.89 | 1.75% | -142.68 | -3.62% |
| 20260928 | 8.32 | -1.07% | -51.11 | 443.34 | 86.18 | 1.47% | -78.15 | -1.33% | -59.14 | -1.01% |
| 20260924 | 8.41 | 2.81% | 90.65 | 343.00 | -55.87 | -0.80% | 257.30 | 3.70% | -110.78 | -1.59% |
| 20260923 | 8.18 | -0.73% | -257.20 | 398.87 | -110.80 | -3.42% | 15.95 | 0.49% | -162.35 | -5.01% |
| 20260922 | 8.24 | -0.84% | -387.96 | 585.26 | 115.30 | 3.13% | -126.26 | -3.42% | -377.00 | -10.22% |
| 20260921 | 8.31 | 5.06% | 1322.41 | 448.20 | 408.53 | 7.12% | 811.75 | 14.16% | 102.13 | 1.78% |
| 20260918 | 7.91 | 0.25% | -228.55 | 398.12 | -14.16 | -0.49% | -69.10 | -2.41% | -145.29 | -5.07% |
| 20260917 | 7.89 | 1.28% | 91.48 | 261.31 | 0.00 | 0.00% | -23.73 | -0.87% | 115.21 | 4.22% |
| 20260916 | 7.79 | 1.04% | 152.48 | 261.31 | 75.59 | 2.48% | 121.85 | 4.00% | -44.96 | -1.48% |
| 20260915 | 7.71 | -4.10% | -614.28 | 485.35 | -21.76 | -0.75% | -353.20 | -12.16% | -239.32 | -8.24% |
| 20260914 | 8.04 | 2.81% | 251.16 | 664.24 | 358.45 | 8.55% | 248.93 | 5.94% | -356.22 | -8.50% |
| 20260911 | 7.82 | -2.98% | -637.57 | -19.48 | -150.97 | -4.08% | -446.62 | -12.07% | -39.98 | -1.08% |
| 20260910 | 8.06 | -1.10% | -467.89 | -134.22 | 0.00 | 0.00% | -371.47 | -10.92% | -96.42 | -2.83% |
| 20260909 | 8.15 | -0.24% | 181.50 | -620.98 | 299.63 | 6.10% | 9.96 | 0.20% | -128.09 | -2.61% |
| 20260908 | 8.17 | -0.12% | 48.24 | -827.62 | 157.13 | 2.95% | 86.12 | 1.61% | -195.01 | -3.66% |
| 20260907 | 8.18 | 2.38% | -3.08 | -1234.93 | -325.27 | -3.90% | 687.96 | 8.24% | -365.77 | -4.38% |
| 20260904 | 7.99 | 2.44% | -506.60 | -2349.91 | -265.71 | -4.20% | -300.23 | -4.75% | 59.34 | 0.94% |
| 20260903 | 7.80 | -3.11% | -1361.98 | -1818.20 | -486.76 | -4.82% | -687.35 | -6.80% | -187.87 | -1.86% |
| 20260902 | 8.05 | 2.55% | 776.31 | -1151.78 | 92.99 | 0.73% | 537.71 | 4.21% | 145.61 | 1.14% |
| 20260901 | 7.85 | -3.68% | -1898.43 | -1168.98 | -250.18 | -1.50% | -986.26 | -5.93% | -661.99 | -3.98% |