最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四环生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 3.29 | 2.17% | 342.80 | -2966.40 | 272.29 | 17.57% | 98.15 | 6.33% | -27.64 | -1.78% |
| 20261019 | 3.22 | -2.13% | 83.62 | -858.79 | 582.57 | 9.12% | -418.07 | -6.54% | -80.88 | -1.27% |
| 20261016 | 3.29 | -2.08% | -1120.55 | -5109.43 | -864.01 | -16.23% | -238.54 | -4.48% | -18.00 | -0.34% |
| 20261015 | 3.36 | -2.89% | -1423.78 | -4627.34 | -1357.75 | -22.04% | -142.20 | -2.31% | 76.17 | 1.24% |
| 20261014 | 3.46 | -3.08% | -2245.28 | -2356.66 | -1599.50 | -26.74% | -359.08 | -6.00% | -286.70 | -4.79% |
| 20261013 | 3.57 | 5.00% | 2899.75 | -616.05 | 2379.90 | 21.60% | 463.39 | 4.21% | 56.46 | 0.51% |
| 20261012 | 3.40 | -5.56% | -4259.79 | -3466.65 | -3668.07 | -37.66% | -532.87 | -5.47% | -58.85 | -0.60% |
| 20261009 | 3.60 | -1.10% | -939.16 | 1224.08 | -381.92 | -4.99% | -420.63 | -5.49% | -136.61 | -1.78% |
| 20261008 | 3.64 | 1.39% | 672.30 | 1886.90 | 912.93 | 8.60% | 274.35 | 2.58% | -514.98 | -4.85% |
| 20260930 | 3.59 | 0.00% | -263.25 | -39.90 | 141.11 | 3.38% | -358.69 | -8.59% | -45.67 | -1.09% |
| 20260929 | 3.59 | -3.49% | -2194.50 | -1591.18 | -470.70 | -5.70% | -994.69 | -12.04% | -729.11 | -8.83% |
| 20260928 | 3.72 | 1.36% | 1817.92 | -1304.24 | 1022.66 | 10.49% | 740.32 | 7.59% | 54.94 | 0.56% |
| 20260924 | 3.67 | -0.27% | 66.76 | -2398.24 | 280.90 | 4.54% | -163.17 | -2.64% | -50.97 | -0.82% |
| 20260923 | 3.68 | -2.65% | -2980.26 | -3063.03 | -1013.87 | -10.79% | -1449.89 | -15.42% | -516.50 | -5.49% |
| 20260922 | 3.78 | -2.33% | -3191.58 | -1844.58 | -1410.17 | -13.72% | -1049.93 | -10.21% | -731.48 | -7.12% |
| 20260921 | 3.87 | 1.31% | 1453.41 | -2075.74 | -183.76 | -1.49% | 1102.42 | 8.93% | 534.75 | 4.33% |
| 20260918 | 3.82 | 0.26% | -1088.68 | 1006.11 | -71.34 | -0.76% | -539.11 | -5.76% | -478.23 | -5.11% |
| 20260917 | 3.81 | 0.53% | 227.38 | -279.52 | -383.89 | -5.72% | 360.34 | 5.36% | 250.93 | 3.74% |
| 20260916 | 3.79 | 0.00% | 47.70 | -517.54 | 204.58 | 3.51% | -105.39 | -1.81% | -51.49 | -0.88% |
| 20260915 | 3.79 | -2.57% | -3322.36 | -2585.39 | -1641.33 | -15.47% | -573.75 | -5.41% | -1107.28 | -10.44% |
| 20260914 | 3.89 | 5.14% | 5097.66 | 812.12 | 2898.09 | 16.39% | 1249.29 | 7.07% | 950.28 | 5.37% |
| 20260911 | 3.70 | -2.37% | -2464.39 | -5246.79 | -1356.97 | -15.61% | -623.39 | -7.17% | -484.03 | -5.57% |
| 20260910 | 3.79 | -1.81% | -1236.08 | -4748.97 | -621.91 | -8.71% | -430.84 | -6.03% | -183.33 | -2.57% |
| 20260909 | 3.86 | -2.53% | -3614.75 | -3380.05 | -1863.27 | -17.17% | -1272.79 | -11.73% | -478.69 | -4.41% |
| 20260908 | 3.96 | 3.39% | 3656.13 | -1578.52 | 1756.18 | 10.00% | 728.87 | 4.15% | 1171.08 | 6.67% |
| 20260907 | 3.83 | -1.79% | -3522.31 | -4272.03 | -3160.82 | -16.82% | 8.24 | 0.04% | -369.73 | -1.97% |
| 20260904 | 3.90 | -2.99% | -5452.09 | 54.53 | -859.15 | -3.62% | -1838.15 | -7.74% | -2754.79 | -11.60% |
| 20260903 | 4.02 | 2.03% | 2761.66 | -553.74 | 747.01 | 3.83% | 1604.57 | 8.24% | 410.08 | 2.11% |
| 20260902 | 3.94 | -1.01% | -1701.18 | -654.72 | -61.74 | -0.48% | -964.89 | -7.47% | -674.55 | -5.22% |
| 20260901 | 3.98 | 1.53% | 897.97 | -896.99 | -937.33 | -4.98% | 340.21 | 1.81% | 1495.09 | 7.94% |
四环生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 3.25 | 0.93% | 13.51 | -3203.79 | 34.90 | 1.19% | -20.55 | -0.70% | -0.84 | -0.03% |
| 20261019 | 3.22 | -2.13% | 83.62 | -858.79 | 582.57 | 9.12% | -418.07 | -6.54% | -80.88 | -1.27% |
| 20261016 | 3.29 | -2.08% | -1120.45 | -5109.43 | -864.01 | -16.23% | -238.54 | -4.48% | -17.90 | -0.34% |
| 20261015 | 3.36 | -2.89% | -1423.78 | -4627.34 | -1357.75 | -22.04% | -142.20 | -2.31% | 76.17 | 1.24% |
| 20261014 | 3.46 | -3.08% | -2245.28 | -2356.66 | -1599.50 | -26.74% | -359.08 | -6.00% | -286.70 | -4.79% |
| 20261013 | 3.57 | 5.00% | 2899.75 | -616.05 | 2379.90 | 21.60% | 463.39 | 4.21% | 56.46 | 0.51% |
| 20261012 | 3.40 | -5.56% | -4259.79 | -3466.65 | -3668.07 | -37.66% | -532.87 | -5.47% | -58.85 | -0.60% |
| 20261009 | 3.60 | -1.10% | -939.16 | 1224.08 | -381.92 | -4.99% | -420.63 | -5.49% | -136.61 | -1.78% |
| 20261008 | 3.64 | 1.39% | 672.30 | 1886.90 | 912.93 | 8.60% | 274.35 | 2.58% | -514.98 | -4.85% |
| 20260930 | 3.59 | 0.00% | -263.25 | -39.90 | 141.11 | 3.38% | -358.69 | -8.59% | -45.67 | -1.09% |
| 20260929 | 3.59 | -3.49% | -2194.50 | -1591.18 | -470.70 | -5.70% | -994.69 | -12.04% | -729.11 | -8.83% |
| 20260928 | 3.72 | 1.36% | 1817.92 | -1304.24 | 1022.66 | 10.49% | 740.32 | 7.59% | 54.94 | 0.56% |
| 20260924 | 3.67 | -0.27% | 66.76 | -2398.24 | 280.90 | 4.54% | -163.17 | -2.64% | -50.97 | -0.82% |
| 20260923 | 3.68 | -2.65% | -2980.26 | -3063.03 | -1013.87 | -10.79% | -1449.89 | -15.42% | -516.50 | -5.49% |
| 20260922 | 3.78 | -2.33% | -3191.58 | -1844.58 | -1410.17 | -13.72% | -1049.93 | -10.21% | -731.48 | -7.12% |
| 20260921 | 3.87 | 1.31% | 1453.37 | -2075.74 | -183.76 | -1.49% | 1102.42 | 8.93% | 534.71 | 4.33% |
| 20260918 | 3.82 | 0.26% | -1088.68 | 1006.11 | -71.34 | -0.76% | -539.11 | -5.76% | -478.23 | -5.11% |
| 20260917 | 3.81 | 0.53% | 227.38 | -279.52 | -383.89 | -5.72% | 360.34 | 5.36% | 250.93 | 3.74% |
| 20260916 | 3.79 | 0.00% | 47.70 | -517.54 | 204.58 | 3.51% | -105.39 | -1.81% | -51.49 | -0.88% |
| 20260915 | 3.79 | -2.57% | -3322.36 | -2585.39 | -1641.33 | -15.47% | -573.75 | -5.41% | -1107.28 | -10.44% |
| 20260914 | 3.89 | 5.14% | 5097.66 | 812.12 | 2898.09 | 16.39% | 1249.29 | 7.07% | 950.28 | 5.37% |
| 20260911 | 3.70 | -2.37% | -2464.39 | -5246.79 | -1356.97 | -15.61% | -623.39 | -7.17% | -484.03 | -5.57% |
| 20260910 | 3.79 | -1.81% | -1236.08 | -4748.97 | -621.91 | -8.71% | -430.84 | -6.03% | -183.33 | -2.57% |
| 20260909 | 3.86 | -2.53% | -3614.75 | -3380.05 | -1863.27 | -17.17% | -1272.79 | -11.73% | -478.69 | -4.41% |
| 20260908 | 3.96 | 3.39% | 3656.13 | -1578.52 | 1756.18 | 10.00% | 728.87 | 4.15% | 1171.08 | 6.67% |
| 20260907 | 3.83 | -1.79% | -3522.31 | -4272.03 | -3160.82 | -16.82% | 8.24 | 0.04% | -369.73 | -1.97% |
| 20260904 | 3.90 | -2.99% | -5452.01 | 54.53 | -859.15 | -3.62% | -1838.15 | -7.74% | -2754.71 | -11.60% |
| 20260903 | 4.02 | 2.03% | 2761.66 | -553.74 | 747.01 | 3.83% | 1604.57 | 8.24% | 410.08 | 2.11% |
| 20260902 | 3.94 | -1.01% | -1701.18 | -654.72 | -61.74 | -0.48% | -964.89 | -7.47% | -674.55 | -5.22% |
| 20260901 | 3.98 | 1.53% | 898.69 | -896.99 | -937.33 | -4.98% | 340.21 | 1.81% | 1495.81 | 7.94% |