最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙佰集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 14.26 | -0.70% | -1336.56 | -497.37 | -392.38 | -3.81% | -73.46 | -0.71% | -870.72 | -8.46% |
| 20261019 | 14.36 | 0.49% | -745.30 | -977.92 | -577.02 | -3.94% | -1895.82 | -12.95% | 1727.54 | 11.80% |
| 20261016 | 14.29 | 2.58% | 5449.83 | -2498.78 | 566.86 | 2.79% | 861.16 | 4.23% | 4021.81 | 19.77% |
| 20261015 | 13.93 | -3.53% | -4369.99 | -2322.62 | -534.63 | -2.11% | -2738.61 | -10.83% | -1096.75 | -4.34% |
| 20261014 | 14.44 | 0.63% | 1890.58 | -1761.19 | 439.80 | 3.30% | 665.82 | 5.00% | 784.96 | 5.89% |
| 20261013 | 14.35 | -1.51% | -2649.07 | -1950.28 | -872.93 | -5.83% | -1022.71 | -6.83% | -753.43 | -5.03% |
| 20261012 | 14.57 | -2.35% | -4607.83 | -1778.52 | -2097.88 | -11.95% | -1900.22 | -10.83% | -609.73 | -3.47% |
| 20261009 | 14.92 | 1.02% | 1997.05 | -693.24 | 743.02 | 4.54% | 581.08 | 3.55% | 672.95 | 4.11% |
| 20261008 | 14.77 | 0.41% | -99.55 | -1400.53 | 26.80 | 0.20% | -399.37 | -3.05% | 273.02 | 2.08% |
| 20260930 | 14.71 | 0.62% | 421.55 | -1671.84 | 250.71 | 2.45% | -103.61 | -1.01% | 274.45 | 2.68% |
| 20260929 | 14.62 | -0.88% | -1909.50 | -2821.56 | -701.17 | -4.76% | -1662.70 | -11.30% | 454.37 | 3.09% |
| 20260928 | 14.75 | -1.67% | -2567.87 | -1059.49 | -1012.60 | -7.07% | -776.67 | -5.42% | -778.60 | -5.44% |
| 20260924 | 15.00 | -1.57% | -1448.12 | 2155.42 | 35.73 | 0.29% | -108.23 | -0.88% | -1375.62 | -11.19% |
| 20260923 | 15.24 | -0.07% | -85.43 | 3025.52 | -244.51 | -2.60% | -49.14 | -0.52% | 208.22 | 2.21% |
| 20260922 | 15.25 | -1.04% | -2287.49 | 2757.20 | -899.01 | -6.87% | -835.71 | -6.39% | -552.77 | -4.22% |
| 20260921 | 15.41 | 0.78% | 1275.02 | 3139.87 | 1060.90 | 6.26% | 435.34 | 2.57% | -221.22 | -1.31% |
| 20260918 | 15.29 | 1.66% | 3874.06 | 3141.01 | 2202.31 | 8.08% | 1444.93 | 5.30% | 226.82 | 0.83% |
| 20260917 | 15.04 | 1.83% | 2103.66 | -1803.15 | 905.83 | 4.39% | 803.24 | 3.89% | 394.59 | 1.91% |
| 20260916 | 14.77 | -1.20% | -395.10 | -5421.07 | -512.83 | -1.83% | -668.03 | -2.39% | 785.76 | 2.81% |
| 20260915 | 14.95 | -1.32% | -134.61 | -4671.25 | -516.34 | -2.43% | 98.94 | 0.46% | 282.79 | 1.33% |
| 20260914 | 15.15 | 2.50% | 2380.06 | -4026.87 | 1062.04 | 3.58% | 162.52 | 0.55% | 1155.50 | 3.90% |
| 20260911 | 14.78 | -4.34% | -7090.48 | -7894.67 | -2741.85 | -7.76% | -1362.77 | -3.86% | -2985.86 | -8.45% |
| 20260910 | 15.45 | -1.84% | -6732.20 | -4548.36 | -2712.09 | -12.80% | -1431.88 | -6.76% | -2588.23 | -12.22% |
| 20260909 | 15.74 | 0.00% | -68.45 | -736.56 | 236.99 | 1.56% | -877.29 | -5.77% | 571.85 | 3.76% |
| 20260908 | 15.74 | 1.09% | 1358.32 | -4697.25 | 128.04 | 0.87% | 1070.79 | 7.26% | 159.49 | 1.08% |
| 20260907 | 15.57 | -1.77% | -3435.91 | -6175.95 | -2805.76 | -10.65% | -2471.30 | -9.38% | 1841.15 | 6.99% |
| 20260904 | 15.85 | 0.25% | 3856.04 | -5993.41 | 604.46 | 3.11% | 972.93 | 5.01% | 2278.65 | 11.74% |
| 20260903 | 15.81 | 1.41% | 2013.14 | -2251.46 | 1099.71 | 6.66% | 347.89 | 2.11% | 565.54 | 3.43% |
| 20260902 | 15.59 | -4.12% | -10256.11 | -3731.24 | -3723.70 | -9.55% | -6150.18 | -15.77% | -382.23 | -0.98% |
| 20260901 | 16.26 | 0.31% | -3325.99 | 3164.21 | -1350.66 | -4.64% | -1910.39 | -6.56% | -64.94 | -0.22% |
龙佰集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 14.26 | -0.70% | -1336.56 | -497.37 | -392.38 | -3.81% | -73.46 | -0.71% | -870.72 | -8.46% |
| 20261019 | 14.36 | 0.49% | -745.30 | -977.92 | -577.02 | -3.94% | -1895.82 | -12.95% | 1727.54 | 11.80% |
| 20261016 | 14.29 | 2.58% | 5449.83 | -2498.78 | 566.86 | 2.79% | 861.16 | 4.23% | 4021.81 | 19.77% |
| 20261015 | 13.93 | -3.53% | -4369.99 | -2322.62 | -534.63 | -2.11% | -2738.61 | -10.83% | -1096.75 | -4.34% |
| 20261014 | 14.44 | 0.63% | 1890.58 | -1761.19 | 439.80 | 3.30% | 665.82 | 5.00% | 784.96 | 5.89% |
| 20261013 | 14.35 | -1.51% | -2649.07 | -1950.28 | -872.93 | -5.83% | -1022.71 | -6.83% | -753.43 | -5.03% |
| 20261012 | 14.57 | -2.35% | -4607.83 | -1778.52 | -2097.88 | -11.95% | -1900.22 | -10.83% | -609.73 | -3.47% |
| 20261009 | 14.92 | 1.02% | 1997.05 | -693.24 | 743.02 | 4.54% | 581.08 | 3.55% | 672.95 | 4.11% |
| 20261008 | 14.77 | 0.41% | -99.55 | -1400.53 | 26.80 | 0.20% | -399.37 | -3.05% | 273.02 | 2.08% |
| 20260930 | 14.71 | 0.62% | 421.55 | -1671.84 | 250.71 | 2.45% | -103.61 | -1.01% | 274.45 | 2.68% |
| 20260929 | 14.62 | -0.88% | -1909.50 | -2821.56 | -701.17 | -4.76% | -1662.70 | -11.30% | 454.37 | 3.09% |
| 20260928 | 14.75 | -1.67% | -2567.87 | -1059.49 | -1012.60 | -7.07% | -776.67 | -5.42% | -778.60 | -5.44% |
| 20260924 | 15.00 | -1.57% | -1448.12 | 2155.42 | 35.73 | 0.29% | -108.23 | -0.88% | -1375.62 | -11.19% |
| 20260923 | 15.24 | -0.07% | -85.43 | 3025.52 | -244.51 | -2.60% | -49.14 | -0.52% | 208.22 | 2.21% |
| 20260922 | 15.25 | -1.04% | -2287.49 | 2757.20 | -899.01 | -6.87% | -835.71 | -6.39% | -552.77 | -4.22% |
| 20260921 | 15.41 | 0.78% | 1275.02 | 3139.87 | 1060.90 | 6.26% | 435.34 | 2.57% | -221.22 | -1.31% |
| 20260918 | 15.29 | 1.66% | 3874.06 | 3141.01 | 2202.31 | 8.08% | 1444.93 | 5.30% | 226.82 | 0.83% |
| 20260917 | 15.04 | 1.83% | 2103.66 | -1803.15 | 905.83 | 4.39% | 803.24 | 3.89% | 394.59 | 1.91% |
| 20260916 | 14.77 | -1.20% | -395.10 | -5421.07 | -512.83 | -1.83% | -668.03 | -2.39% | 785.76 | 2.81% |
| 20260915 | 14.95 | -1.32% | -134.61 | -4671.25 | -516.34 | -2.43% | 98.94 | 0.46% | 282.79 | 1.33% |
| 20260914 | 15.15 | 2.50% | 2380.06 | -4026.87 | 1062.04 | 3.58% | 162.52 | 0.55% | 1155.50 | 3.90% |
| 20260911 | 14.78 | -4.34% | -7090.48 | -7894.67 | -2741.85 | -7.76% | -1362.77 | -3.86% | -2985.86 | -8.45% |
| 20260910 | 15.45 | -1.84% | -6732.35 | -4548.36 | -2712.09 | -12.80% | -1431.88 | -6.76% | -2588.38 | -12.22% |
| 20260909 | 15.74 | 0.00% | -68.45 | -736.56 | 236.99 | 1.56% | -877.29 | -5.77% | 571.85 | 3.76% |
| 20260908 | 15.74 | 1.09% | 1358.32 | -4697.25 | 128.04 | 0.87% | 1070.79 | 7.26% | 159.49 | 1.08% |
| 20260907 | 15.57 | -1.77% | -3435.91 | -6175.95 | -2805.76 | -10.65% | -2471.30 | -9.38% | 1841.15 | 6.99% |
| 20260904 | 15.85 | 0.25% | 3856.04 | -5993.41 | 604.46 | 3.11% | 972.93 | 5.01% | 2278.65 | 11.74% |
| 20260903 | 15.81 | 1.41% | 2013.14 | -2251.46 | 1099.71 | 6.66% | 347.89 | 2.11% | 565.54 | 3.43% |
| 20260902 | 15.59 | -4.12% | -10256.11 | -3731.24 | -3723.70 | -9.55% | -6150.18 | -15.77% | -382.23 | -0.98% |
| 20260901 | 16.26 | 0.31% | -3325.99 | 3164.21 | -1350.66 | -4.64% | -1910.39 | -6.56% | -64.94 | -0.22% |